CME Canadian Dollar Future June 2014

Trading Metrics calculated at close of trading on 14-May-2014

Day Change Summary
	Previous	Current
	13-May-2014	14-May-2014	Change	Change %	Previous Week
Open	0.9170	0.9161	-0.0009	-0.1%	0.9102
High	0.9177	0.9192	0.0015	0.2%	0.9240
Low	0.9144	0.9149	0.0005	0.1%	0.9090
Close	0.9156	0.9186	0.0030	0.3%	0.9165
Range	0.0033	0.0043	0.0010	30.3%	0.0150
ATR	0.0048	0.0048	0.0000	-0.7%	0.0000
Volume	39,255	37,415	-1,840	-4.7%	253,877

Daily Pivots for day following 14-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9305	0.9288	0.9210
R3	0.9262	0.9245	0.9198
R2	0.9219	0.9219	0.9194
R1	0.9202	0.9202	0.9190	0.9211
PP	0.9176	0.9176	0.9176	0.9180
S1	0.9159	0.9159	0.9182	0.9168
S2	0.9133	0.9133	0.9178
S3	0.9090	0.9116	0.9174
S4	0.9047	0.9073	0.9162

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9615	0.9540	0.9248
R3	0.9465	0.9390	0.9206
R2	0.9315	0.9315	0.9193
R1	0.9240	0.9240	0.9179	0.9278
PP	0.9165	0.9165	0.9165	0.9184
S1	0.9090	0.9090	0.9151	0.9128
S2	0.9015	0.9015	0.9138
S3	0.8865	0.8940	0.9124
S4	0.8715	0.8790	0.9083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9240	0.9144	0.0096	1.0%	0.0053	0.6%	44%	False	False	46,852
10	0.9240	0.9068	0.0172	1.9%	0.0051	0.5%	69%	False	False	45,556
20	0.9240	0.9035	0.0205	2.2%	0.0043	0.5%	74%	False	False	42,324
40	0.9240	0.8845	0.0395	4.3%	0.0050	0.5%	86%	False	False	48,077
60	0.9240	0.8845	0.0395	4.3%	0.0055	0.6%	86%	False	False	38,415
80	0.9240	0.8845	0.0395	4.3%	0.0056	0.6%	86%	False	False	28,890
100	0.9406	0.8845	0.0561	6.1%	0.0056	0.6%	61%	False	False	23,164
120	0.9522	0.8845	0.0677	7.4%	0.0053	0.6%	50%	False	False	19,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.9375
2.618	0.9305
1.618	0.9262
1.000	0.9235
0.618	0.9219
HIGH	0.9192
0.618	0.9176
0.500	0.9171
0.382	0.9165
LOW	0.9149
0.618	0.9122
1.000	0.9106
1.618	0.9079
2.618	0.9036
4.250	0.8966

Fisher Pivots for day following 14-May-2014
Pivot	1 day	3 day
R1	0.9181	0.9180
PP	0.9176	0.9174
S1	0.9171	0.9168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols