CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary Previous Current 29-May-2014 30-May-2014 Change Change % Previous Week Open 0.9191 0.9223 0.0032 0.3% 0.9195 High 0.9234 0.9237 0.0003 0.0% 0.9237 Low 0.9185 0.9181 -0.0004 0.0% 0.9181 Close 0.9221 0.9219 -0.0002 0.0% 0.9219 Range 0.0049 0.0056 0.0007 14.3% 0.0056 ATR 0.0042 0.0043 0.0001 2.4% 0.0000 Volume 47,219 55,213 7,994 16.9% 181,512
Daily Pivots for day following 30-May-2014 Classic Woodie Camarilla DeMark R4 0.9380 0.9356 0.9250 R3 0.9324 0.9300 0.9234 R2 0.9268 0.9268 0.9229 R1 0.9244 0.9244 0.9224 0.9228 PP 0.9212 0.9212 0.9212 0.9205 S1 0.9188 0.9188 0.9214 0.9172 S2 0.9156 0.9156 0.9209 S3 0.9100 0.9132 0.9204 S4 0.9044 0.9076 0.9188	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 0.9380 0.9356 0.9250 R3 0.9324 0.9300 0.9234 R2 0.9268 0.9268 0.9229 R1 0.9244 0.9244 0.9224 0.9256 PP 0.9212 0.9212 0.9212 0.9219 S1 0.9188 0.9188 0.9214 0.9200 S2 0.9156 0.9156 0.9209 S3 0.9100 0.9132 0.9204 S4 0.9044 0.9076 0.9188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9237 0.9162 0.0075 0.8% 0.0043 0.5% 76% True False 43,989 10 0.9237 0.9133 0.0104 1.1% 0.0038 0.4% 83% True False 40,266 20 0.9240 0.9068 0.0172 1.9% 0.0044 0.5% 88% False False 43,351 40 0.9240 0.9035 0.0205 2.2% 0.0044 0.5% 90% False False 43,070 60 0.9240 0.8845 0.0395 4.3% 0.0050 0.5% 95% False False 45,517 80 0.9240 0.8845 0.0395 4.3% 0.0052 0.6% 95% False False 34,430 100 0.9342 0.8845 0.0497 5.4% 0.0054 0.6% 75% False False 27,601 120 0.9423 0.8845 0.0578 6.3% 0.0054 0.6% 65% False False 23,034
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9475 2.618 0.9384 1.618 0.9328 1.000 0.9293 0.618 0.9272 HIGH 0.9237 0.618 0.9216 0.500 0.9209 0.382 0.9202 LOW 0.9181 0.618 0.9146 1.000 0.9125 1.618 0.9090 2.618 0.9034 4.250 0.8943
Fisher Pivots for day following 30-May-2014 Pivot 1 day 3 day R1 0.9216 0.9216 PP 0.9212 0.9212 S1 0.9209 0.9209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.