CME Canadian Dollar Future June 2014

Trading Metrics calculated at close of trading on 06-Jun-2014

Day Change Summary
	Previous	Current
	05-Jun-2014	06-Jun-2014	Change	Change %	Previous Week
Open	0.9137	0.9151	0.0014	0.2%	0.9218
High	0.9158	0.9167	0.0009	0.1%	0.9221
Low	0.9120	0.9132	0.0012	0.1%	0.9120
Close	0.9150	0.9147	-0.0003	0.0%	0.9147
Range	0.0038	0.0035	-0.0003	-7.9%	0.0101
ATR	0.0042	0.0042	-0.0001	-1.2%	0.0000
Volume	63,344	45,569	-17,775	-28.1%	254,018

Daily Pivots for day following 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9254	0.9235	0.9166
R3	0.9219	0.9200	0.9157
R2	0.9184	0.9184	0.9153
R1	0.9165	0.9165	0.9150	0.9157
PP	0.9149	0.9149	0.9149	0.9145
S1	0.9130	0.9130	0.9144	0.9122
S2	0.9114	0.9114	0.9141
S3	0.9079	0.9095	0.9137
S4	0.9044	0.9060	0.9128

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9466	0.9407	0.9203
R3	0.9365	0.9306	0.9175
R2	0.9264	0.9264	0.9166
R1	0.9205	0.9205	0.9156	0.9184
PP	0.9163	0.9163	0.9163	0.9152
S1	0.9104	0.9104	0.9138	0.9083
S2	0.9062	0.9062	0.9128
S3	0.8961	0.9003	0.9119
S4	0.8860	0.8902	0.9091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9221	0.9120	0.0101	1.1%	0.0040	0.4%	27%	False	False	50,803
10	0.9237	0.9120	0.0117	1.3%	0.0041	0.5%	23%	False	False	47,396
20	0.9237	0.9120	0.0117	1.3%	0.0040	0.4%	23%	False	False	43,941
40	0.9240	0.9035	0.0205	2.2%	0.0042	0.5%	55%	False	False	42,922
60	0.9240	0.8845	0.0395	4.3%	0.0048	0.5%	76%	False	False	48,089
80	0.9240	0.8845	0.0395	4.3%	0.0051	0.6%	76%	False	False	37,586
100	0.9240	0.8845	0.0395	4.3%	0.0053	0.6%	76%	False	False	30,124
120	0.9415	0.8845	0.0570	6.2%	0.0054	0.6%	53%	False	False	25,146

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.9316
2.618	0.9259
1.618	0.9224
1.000	0.9202
0.618	0.9189
HIGH	0.9167
0.618	0.9154
0.500	0.9150
0.382	0.9145
LOW	0.9132
0.618	0.9110
1.000	0.9097
1.618	0.9075
2.618	0.9040
4.250	0.8983

Fisher Pivots for day following 06-Jun-2014
Pivot	1 day	3 day
R1	0.9150	0.9146
PP	0.9149	0.9145
S1	0.9148	0.9144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols