CME Euro FX (E) Future June 2014

Trading Metrics calculated at close of trading on 09-Sep-2013

Day Change Summary
	Previous	Current
	06-Sep-2013	09-Sep-2013	Change	Change %	Previous Week
Open	1.3131	1.3201	0.0070	0.5%	1.3183
High	1.3197	1.3277	0.0080	0.6%	1.3222
Low	1.3131	1.3201	0.0070	0.5%	1.3131
Close	1.3197	1.3275	0.0078	0.6%	1.3197
Range	0.0066	0.0076	0.0010	15.2%	0.0091
ATR	0.0047	0.0049	0.0002	5.1%	0.0000
Volume	2	4	2	100.0%	8

Daily Pivots for day following 09-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3479	1.3453	1.3317
R3	1.3403	1.3377	1.3296
R2	1.3327	1.3327	1.3289
R1	1.3301	1.3301	1.3282	1.3314
PP	1.3251	1.3251	1.3251	1.3258
S1	1.3225	1.3225	1.3268	1.3238
S2	1.3175	1.3175	1.3261
S3	1.3099	1.3149	1.3254
S4	1.3023	1.3073	1.3233

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3456	1.3418	1.3247
R3	1.3365	1.3327	1.3222
R2	1.3274	1.3274	1.3214
R1	1.3236	1.3236	1.3205	1.3255
PP	1.3183	1.3183	1.3183	1.3193
S1	1.3145	1.3145	1.3189	1.3164
S2	1.3092	1.3092	1.3180
S3	1.3001	1.3054	1.3172
S4	1.2910	1.2963	1.3147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3277	1.3131	0.0146	1.1%	0.0028	0.2%	99%	True	False	2
10	1.3401	1.3131	0.0270	2.0%	0.0021	0.2%	53%	False	False	2
20	1.3435	1.3131	0.0304	2.3%	0.0012	0.1%	47%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1.3600
2.618	1.3476
1.618	1.3400
1.000	1.3353
0.618	1.3324
HIGH	1.3277
0.618	1.3248
0.500	1.3239
0.382	1.3230
LOW	1.3201
0.618	1.3154
1.000	1.3125
1.618	1.3078
2.618	1.3002
4.250	1.2878

Fisher Pivots for day following 09-Sep-2013
Pivot	1 day	3 day
R1	1.3263	1.3251
PP	1.3251	1.3228
S1	1.3239	1.3204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols