CME Euro FX (E) Future June 2014


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 1.3485 1.3492 0.0007 0.1% 1.3347
High 1.3485 1.3530 0.0045 0.3% 1.3574
Low 1.3485 1.3492 0.0007 0.1% 1.3347
Close 1.3485 1.3530 0.0045 0.3% 1.3530
Range 0.0000 0.0038 0.0038 0.0227
ATR 0.0043 0.0043 0.0000 0.3% 0.0000
Volume 1 1 0 0.0% 21
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.3631 1.3619 1.3551
R3 1.3593 1.3581 1.3540
R2 1.3555 1.3555 1.3537
R1 1.3543 1.3543 1.3533 1.3549
PP 1.3517 1.3517 1.3517 1.3521
S1 1.3505 1.3505 1.3527 1.3511
S2 1.3479 1.3479 1.3523
S3 1.3441 1.3467 1.3520
S4 1.3403 1.3429 1.3509
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.4165 1.4074 1.3655
R3 1.3938 1.3847 1.3592
R2 1.3711 1.3711 1.3572
R1 1.3620 1.3620 1.3551 1.3666
PP 1.3484 1.3484 1.3484 1.3506
S1 1.3393 1.3393 1.3509 1.3439
S2 1.3257 1.3257 1.3488
S3 1.3030 1.3166 1.3468
S4 1.2803 1.2939 1.3405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3574 1.3485 0.0089 0.7% 0.0020 0.1% 51% False False 5
10 1.3574 1.3270 0.0304 2.2% 0.0030 0.2% 86% False False 3
20 1.3574 1.3131 0.0443 3.3% 0.0026 0.2% 90% False False 3
40 1.3574 1.3131 0.0443 3.3% 0.0016 0.1% 90% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3692
2.618 1.3629
1.618 1.3591
1.000 1.3568
0.618 1.3553
HIGH 1.3530
0.618 1.3515
0.500 1.3511
0.382 1.3507
LOW 1.3492
0.618 1.3469
1.000 1.3454
1.618 1.3431
2.618 1.3393
4.250 1.3331
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 1.3524 1.3523
PP 1.3517 1.3515
S1 1.3511 1.3508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.