CME Euro FX (E) Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary Previous Current 25-Sep-2013 26-Sep-2013 Change Change % Previous Week Open 1.3492 1.3496 0.0004 0.0% 1.3347 High 1.3530 1.3496 -0.0034 -0.3% 1.3574 Low 1.3492 1.3496 0.0004 0.0% 1.3347 Close 1.3530 1.3496 -0.0034 -0.3% 1.3530 Range 0.0038 0.0000 -0.0038 -100.0% 0.0227 ATR 0.0043 0.0042 -0.0001 -1.5% 0.0000 Volume 1 1 0 0.0% 21
Daily Pivots for day following 26-Sep-2013 Classic Woodie Camarilla DeMark R4 1.3496 1.3496 1.3496 R3 1.3496 1.3496 1.3496 R2 1.3496 1.3496 1.3496 R1 1.3496 1.3496 1.3496 1.3496 PP 1.3496 1.3496 1.3496 1.3496 S1 1.3496 1.3496 1.3496 1.3496 S2 1.3496 1.3496 1.3496 S3 1.3496 1.3496 1.3496 S4 1.3496 1.3496 1.3496	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 1.4165 1.4074 1.3655 R3 1.3938 1.3847 1.3592 R2 1.3711 1.3711 1.3572 R1 1.3620 1.3620 1.3551 1.3666 PP 1.3484 1.3484 1.3484 1.3506 S1 1.3393 1.3393 1.3509 1.3439 S2 1.3257 1.3257 1.3488 S3 1.3030 1.3166 1.3468 S4 1.2803 1.2939 1.3405
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3530 1.3485 0.0045 0.3% 0.0013 0.1% 24% False False 5 10 1.3574 1.3320 0.0254 1.9% 0.0025 0.2% 69% False False 3 20 1.3574 1.3131 0.0443 3.3% 0.0026 0.2% 82% False False 3 40 1.3574 1.3131 0.0443 3.3% 0.0014 0.1% 82% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3496 2.618 1.3496 1.618 1.3496 1.000 1.3496 0.618 1.3496 HIGH 1.3496 0.618 1.3496 0.500 1.3496 0.382 1.3496 LOW 1.3496 0.618 1.3496 1.000 1.3496 1.618 1.3496 2.618 1.3496 4.250 1.3496
Fisher Pivots for day following 26-Sep-2013 Pivot 1 day 3 day R1 1.3496 1.3508 PP 1.3496 1.3504 S1 1.3496 1.3500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.