CME Euro FX (E) Future June 2014

Trading Metrics calculated at close of trading on 14-Oct-2013

Day Change Summary
	Previous	Current
	11-Oct-2013	14-Oct-2013	Change	Change %	Previous Week
Open	1.3563	1.3600	0.0037	0.3%	1.3587
High	1.3563	1.3600	0.0037	0.3%	1.3609
Low	1.3563	1.3587	0.0024	0.2%	1.3520
Close	1.3563	1.3587	0.0024	0.2%	1.3563
Range	0.0000	0.0013	0.0013		0.0089
ATR	0.0038	0.0038	0.0000	-0.3%	0.0000
Volume	4	4	0	0.0%	13

Daily Pivots for day following 14-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3630	1.3622	1.3594
R3	1.3617	1.3609	1.3591
R2	1.3604	1.3604	1.3589
R1	1.3596	1.3596	1.3588	1.3594
PP	1.3591	1.3591	1.3591	1.3590
S1	1.3583	1.3583	1.3586	1.3581
S2	1.3578	1.3578	1.3585
S3	1.3565	1.3570	1.3583
S4	1.3552	1.3557	1.3580

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3831	1.3786	1.3612
R3	1.3742	1.3697	1.3587
R2	1.3653	1.3653	1.3579
R1	1.3608	1.3608	1.3571	1.3586
PP	1.3564	1.3564	1.3564	1.3553
S1	1.3519	1.3519	1.3555	1.3497
S2	1.3475	1.3475	1.3547
S3	1.3386	1.3430	1.3539
S4	1.3297	1.3341	1.3514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3609	1.3520	0.0089	0.7%	0.0016	0.1%	75%	False	False	3
10	1.3631	1.3520	0.0111	0.8%	0.0011	0.1%	60%	False	False	2
20	1.3631	1.3368	0.0263	1.9%	0.0018	0.1%	83%	False	False	3
40	1.3631	1.3131	0.0500	3.7%	0.0016	0.1%	91%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3655
2.618	1.3634
1.618	1.3621
1.000	1.3613
0.618	1.3608
HIGH	1.3600
0.618	1.3595
0.500	1.3594
0.382	1.3592
LOW	1.3587
0.618	1.3579
1.000	1.3574
1.618	1.3566
2.618	1.3553
4.250	1.3532

Fisher Pivots for day following 14-Oct-2013
Pivot	1 day	3 day
R1	1.3594	1.3582
PP	1.3591	1.3577
S1	1.3589	1.3572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols