Trading platform : Hot Topic

CME Euro FX (E) Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 1.3555 1.3491 -0.0064 -0.5% 1.3587
High 1.3559 1.3540 -0.0019 -0.1% 1.3609
Low 1.3513 1.3491 -0.0022 -0.2% 1.3520
Close 1.3529 1.3540 0.0011 0.1% 1.3563
Range 0.0046 0.0049 0.0003 6.5% 0.0089
ATR 0.0041 0.0042 0.0001 1.4% 0.0000
Volume 2 18 16 800.0% 13
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.3671 1.3654 1.3567
R3 1.3622 1.3605 1.3553
R2 1.3573 1.3573 1.3549
R1 1.3556 1.3556 1.3544 1.3565
PP 1.3524 1.3524 1.3524 1.3528
S1 1.3507 1.3507 1.3536 1.3516
S2 1.3475 1.3475 1.3531
S3 1.3426 1.3458 1.3527
S4 1.3377 1.3409 1.3513
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.3831 1.3786 1.3612
R3 1.3742 1.3697 1.3587
R2 1.3653 1.3653 1.3579
R1 1.3608 1.3608 1.3571 1.3586
PP 1.3564 1.3564 1.3564 1.3553
S1 1.3519 1.3519 1.3555 1.3497
S2 1.3475 1.3475 1.3547
S3 1.3386 1.3430 1.3539
S4 1.3297 1.3341 1.3514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3600 1.3491 0.0109 0.8% 0.0026 0.2% 45% False True 6
10 1.3631 1.3491 0.0140 1.0% 0.0019 0.1% 35% False True 4
20 1.3631 1.3485 0.0146 1.1% 0.0015 0.1% 38% False False 3
40 1.3631 1.3131 0.0500 3.7% 0.0018 0.1% 82% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.3748
2.618 1.3668
1.618 1.3619
1.000 1.3589
0.618 1.3570
HIGH 1.3540
0.618 1.3521
0.500 1.3516
0.382 1.3510
LOW 1.3491
0.618 1.3461
1.000 1.3442
1.618 1.3412
2.618 1.3363
4.250 1.3283
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 1.3532 1.3546
PP 1.3524 1.3544
S1 1.3516 1.3542

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.