CME Euro FX (E) Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 1.3665 1.3649 -0.0016 -0.1% 1.3595
High 1.3699 1.3649 -0.0050 -0.4% 1.3685
Low 1.3648 1.3579 -0.0069 -0.5% 1.3550
Close 1.3672 1.3597 -0.0075 -0.5% 1.3659
Range 0.0051 0.0070 0.0019 37.3% 0.0135
ATR 0.0074 0.0075 0.0001 1.9% 0.0000
Volume 131 473 342 261.1% 1,680
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.3818 1.3778 1.3636
R3 1.3748 1.3708 1.3616
R2 1.3678 1.3678 1.3610
R1 1.3638 1.3638 1.3603 1.3623
PP 1.3608 1.3608 1.3608 1.3601
S1 1.3568 1.3568 1.3591 1.3553
S2 1.3538 1.3538 1.3584
S3 1.3468 1.3498 1.3578
S4 1.3398 1.3428 1.3559
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.4036 1.3983 1.3733
R3 1.3901 1.3848 1.3696
R2 1.3766 1.3766 1.3684
R1 1.3713 1.3713 1.3671 1.3740
PP 1.3631 1.3631 1.3631 1.3645
S1 1.3578 1.3578 1.3647 1.3605
S2 1.3496 1.3496 1.3634
S3 1.3361 1.3443 1.3622
S4 1.3226 1.3308 1.3585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3699 1.3550 0.0149 1.1% 0.0068 0.5% 32% False False 391
10 1.3722 1.3550 0.0172 1.3% 0.0072 0.5% 27% False False 288
20 1.3892 1.3550 0.0342 2.5% 0.0073 0.5% 14% False False 241
40 1.3892 1.3405 0.0487 3.6% 0.0064 0.5% 39% False False 221
60 1.3892 1.3302 0.0590 4.3% 0.0060 0.4% 50% False False 152
80 1.3892 1.3302 0.0590 4.3% 0.0050 0.4% 50% False False 115
100 1.3892 1.3131 0.0761 5.6% 0.0044 0.3% 61% False False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3947
2.618 1.3832
1.618 1.3762
1.000 1.3719
0.618 1.3692
HIGH 1.3649
0.618 1.3622
0.500 1.3614
0.382 1.3606
LOW 1.3579
0.618 1.3536
1.000 1.3509
1.618 1.3466
2.618 1.3396
4.250 1.3282
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 1.3614 1.3639
PP 1.3608 1.3625
S1 1.3603 1.3611

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.