Trading platform : Hot Topic

CME Euro FX (E) Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 1.3637 1.3587 -0.0050 -0.4% 1.3486
High 1.3650 1.3691 0.0041 0.3% 1.3640
Low 1.3563 1.3587 0.0024 0.2% 1.3483
Close 1.3594 1.3674 0.0080 0.6% 1.3628
Range 0.0087 0.0104 0.0017 19.5% 0.0157
ATR 0.0074 0.0077 0.0002 2.8% 0.0000
Volume 2,126 1,058 -1,068 -50.2% 10,312
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.3963 1.3922 1.3731
R3 1.3859 1.3818 1.3703
R2 1.3755 1.3755 1.3693
R1 1.3714 1.3714 1.3684 1.3735
PP 1.3651 1.3651 1.3651 1.3661
S1 1.3610 1.3610 1.3664 1.3631
S2 1.3547 1.3547 1.3655
S3 1.3443 1.3506 1.3645
S4 1.3339 1.3402 1.3617
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.4055 1.3998 1.3714
R3 1.3898 1.3841 1.3671
R2 1.3741 1.3741 1.3657
R1 1.3684 1.3684 1.3642 1.3713
PP 1.3584 1.3584 1.3584 1.3598
S1 1.3527 1.3527 1.3614 1.3556
S2 1.3427 1.3427 1.3599
S3 1.3270 1.3370 1.3585
S4 1.3113 1.3213 1.3542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3691 1.3554 0.0137 1.0% 0.0071 0.5% 88% True False 1,158
10 1.3691 1.3482 0.0209 1.5% 0.0072 0.5% 92% True False 1,608
20 1.3731 1.3482 0.0249 1.8% 0.0078 0.6% 77% False False 1,481
40 1.3892 1.3482 0.0410 3.0% 0.0075 0.6% 47% False False 861
60 1.3892 1.3405 0.0487 3.6% 0.0069 0.5% 55% False False 641
80 1.3892 1.3302 0.0590 4.3% 0.0064 0.5% 63% False False 484
100 1.3892 1.3302 0.0590 4.3% 0.0055 0.4% 63% False False 388
120 1.3892 1.3131 0.0761 5.6% 0.0050 0.4% 71% False False 324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4133
2.618 1.3963
1.618 1.3859
1.000 1.3795
0.618 1.3755
HIGH 1.3691
0.618 1.3651
0.500 1.3639
0.382 1.3627
LOW 1.3587
0.618 1.3523
1.000 1.3483
1.618 1.3419
2.618 1.3315
4.250 1.3145
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 1.3662 1.3658
PP 1.3651 1.3643
S1 1.3639 1.3627

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.