CME Euro FX (E) Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 1.3817 1.3811 -0.0006 0.0% 1.3698
High 1.3831 1.3849 0.0018 0.1% 1.3903
Low 1.3787 1.3802 0.0015 0.1% 1.3694
Close 1.3808 1.3819 0.0011 0.1% 1.3885
Range 0.0044 0.0047 0.0003 6.8% 0.0209
ATR 0.0071 0.0069 -0.0002 -2.4% 0.0000
Volume 123,820 126,473 2,653 2.1% 668,744
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.3964 1.3939 1.3845
R3 1.3917 1.3892 1.3832
R2 1.3870 1.3870 1.3828
R1 1.3845 1.3845 1.3823 1.3858
PP 1.3823 1.3823 1.3823 1.3830
S1 1.3798 1.3798 1.3815 1.3811
S2 1.3776 1.3776 1.3810
S3 1.3729 1.3751 1.3806
S4 1.3682 1.3704 1.3793
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.4454 1.4379 1.4000
R3 1.4245 1.4170 1.3942
R2 1.4036 1.4036 1.3923
R1 1.3961 1.3961 1.3904 1.3999
PP 1.3827 1.3827 1.3827 1.3846
S1 1.3752 1.3752 1.3866 1.3790
S2 1.3618 1.3618 1.3847
S3 1.3409 1.3543 1.3828
S4 1.3200 1.3334 1.3770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3903 1.3787 0.0116 0.8% 0.0051 0.4% 28% False False 126,761
10 1.3903 1.3669 0.0234 1.7% 0.0064 0.5% 64% False False 156,753
20 1.3903 1.3669 0.0234 1.7% 0.0069 0.5% 64% False False 164,584
40 1.3966 1.3644 0.0322 2.3% 0.0074 0.5% 54% False False 113,038
60 1.3966 1.3482 0.0484 3.5% 0.0074 0.5% 70% False False 75,901
80 1.3966 1.3482 0.0484 3.5% 0.0074 0.5% 70% False False 56,999
100 1.3966 1.3405 0.0561 4.1% 0.0070 0.5% 74% False False 45,645
120 1.3966 1.3302 0.0664 4.8% 0.0068 0.5% 78% False False 38,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4049
2.618 1.3972
1.618 1.3925
1.000 1.3896
0.618 1.3878
HIGH 1.3849
0.618 1.3831
0.500 1.3826
0.382 1.3820
LOW 1.3802
0.618 1.3773
1.000 1.3755
1.618 1.3726
2.618 1.3679
4.250 1.3602
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 1.3826 1.3825
PP 1.3823 1.3823
S1 1.3821 1.3821

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.