CME Euro FX (E) Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 1.3874 1.3925 0.0051 0.4% 1.3840
High 1.3950 1.3938 -0.0012 -0.1% 1.3888
Low 1.3871 1.3908 0.0037 0.3% 1.3768
Close 1.3932 1.3915 -0.0017 -0.1% 1.3870
Range 0.0079 0.0030 -0.0049 -62.0% 0.0120
ATR 0.0062 0.0060 -0.0002 -3.7% 0.0000
Volume 167,873 130,709 -37,164 -22.1% 815,930
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 1.4010 1.3993 1.3932
R3 1.3980 1.3963 1.3923
R2 1.3950 1.3950 1.3921
R1 1.3933 1.3933 1.3918 1.3927
PP 1.3920 1.3920 1.3920 1.3917
S1 1.3903 1.3903 1.3912 1.3897
S2 1.3890 1.3890 1.3910
S3 1.3860 1.3873 1.3907
S4 1.3830 1.3843 1.3899
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 1.4202 1.4156 1.3936
R3 1.4082 1.4036 1.3903
R2 1.3962 1.3962 1.3892
R1 1.3916 1.3916 1.3881 1.3939
PP 1.3842 1.3842 1.3842 1.3854
S1 1.3796 1.3796 1.3859 1.3819
S2 1.3722 1.3722 1.3848
S3 1.3602 1.3676 1.3837
S4 1.3482 1.3556 1.3804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3950 1.3805 0.0145 1.0% 0.0046 0.3% 76% False False 126,879
10 1.3950 1.3768 0.0182 1.3% 0.0056 0.4% 81% False False 144,653
20 1.3950 1.3768 0.0182 1.3% 0.0055 0.4% 81% False False 132,745
40 1.3966 1.3669 0.0297 2.1% 0.0067 0.5% 83% False False 154,951
60 1.3966 1.3563 0.0403 2.9% 0.0068 0.5% 87% False False 106,545
80 1.3966 1.3482 0.0484 3.5% 0.0070 0.5% 89% False False 80,244
100 1.3966 1.3482 0.0484 3.5% 0.0071 0.5% 89% False False 64,259
120 1.3966 1.3397 0.0569 4.1% 0.0068 0.5% 91% False False 53,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4066
2.618 1.4017
1.618 1.3987
1.000 1.3968
0.618 1.3957
HIGH 1.3938
0.618 1.3927
0.500 1.3923
0.382 1.3919
LOW 1.3908
0.618 1.3889
1.000 1.3878
1.618 1.3859
2.618 1.3829
4.250 1.3781
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 1.3923 1.3912
PP 1.3920 1.3910
S1 1.3918 1.3907

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.