CME Euro FX (E) Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 1.3755 1.3757 0.0002 0.0% 1.3873
High 1.3773 1.3770 -0.0003 0.0% 1.3993
Low 1.3745 1.3687 -0.0058 -0.4% 1.3743
Close 1.3754 1.3697 -0.0057 -0.4% 1.3745
Range 0.0028 0.0083 0.0055 196.4% 0.0250
ATR 0.0067 0.0068 0.0001 1.7% 0.0000
Volume 101,439 214,470 113,031 111.4% 967,537
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 1.3967 1.3915 1.3743
R3 1.3884 1.3832 1.3720
R2 1.3801 1.3801 1.3712
R1 1.3749 1.3749 1.3705 1.3734
PP 1.3718 1.3718 1.3718 1.3710
S1 1.3666 1.3666 1.3689 1.3651
S2 1.3635 1.3635 1.3682
S3 1.3552 1.3583 1.3674
S4 1.3469 1.3500 1.3651
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 1.4577 1.4411 1.3883
R3 1.4327 1.4161 1.3814
R2 1.4077 1.4077 1.3791
R1 1.3911 1.3911 1.3768 1.3869
PP 1.3827 1.3827 1.3827 1.3806
S1 1.3661 1.3661 1.3722 1.3619
S2 1.3577 1.3577 1.3699
S3 1.3327 1.3411 1.3676
S4 1.3077 1.3161 1.3608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3993 1.3687 0.0306 2.2% 0.0081 0.6% 3% False True 207,158
10 1.3993 1.3687 0.0306 2.2% 0.0071 0.5% 3% False True 176,705
20 1.3993 1.3687 0.0306 2.2% 0.0061 0.4% 3% False True 150,911
40 1.3993 1.3669 0.0324 2.4% 0.0068 0.5% 9% False False 160,111
60 1.3993 1.3644 0.0349 2.5% 0.0070 0.5% 15% False False 121,547
80 1.3993 1.3482 0.0511 3.7% 0.0072 0.5% 42% False False 91,535
100 1.3993 1.3482 0.0511 3.7% 0.0072 0.5% 42% False False 73,283
120 1.3993 1.3405 0.0588 4.3% 0.0069 0.5% 50% False False 61,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4123
2.618 1.3987
1.618 1.3904
1.000 1.3853
0.618 1.3821
HIGH 1.3770
0.618 1.3738
0.500 1.3729
0.382 1.3719
LOW 1.3687
0.618 1.3636
1.000 1.3604
1.618 1.3553
2.618 1.3470
4.250 1.3334
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 1.3729 1.3765
PP 1.3718 1.3742
S1 1.3708 1.3720

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.