Good Chat Rooms : Hot Topic

CME Euro FX (E) Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 1.3634 1.3592 -0.0042 -0.3% 1.3697
High 1.3638 1.3626 -0.0012 -0.1% 1.3734
Low 1.3586 1.3586 0.0000 0.0% 1.3614
Close 1.3593 1.3602 0.0009 0.1% 1.3626
Range 0.0052 0.0040 -0.0012 -23.1% 0.0120
ATR 0.0060 0.0058 -0.0001 -2.4% 0.0000
Volume 142,266 126,642 -15,624 -11.0% 665,297
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 1.3725 1.3703 1.3624
R3 1.3685 1.3663 1.3613
R2 1.3645 1.3645 1.3609
R1 1.3623 1.3623 1.3606 1.3634
PP 1.3605 1.3605 1.3605 1.3610
S1 1.3583 1.3583 1.3598 1.3594
S2 1.3565 1.3565 1.3595
S3 1.3525 1.3543 1.3591
S4 1.3485 1.3503 1.3580
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 1.4018 1.3942 1.3692
R3 1.3898 1.3822 1.3659
R2 1.3778 1.3778 1.3648
R1 1.3702 1.3702 1.3637 1.3680
PP 1.3658 1.3658 1.3658 1.3647
S1 1.3582 1.3582 1.3615 1.3560
S2 1.3538 1.3538 1.3604
S3 1.3418 1.3462 1.3593
S4 1.3298 1.3342 1.3560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3687 1.3586 0.0101 0.7% 0.0047 0.3% 16% False True 136,422
10 1.3734 1.3586 0.0148 1.1% 0.0053 0.4% 11% False True 143,915
20 1.3993 1.3586 0.0407 3.0% 0.0058 0.4% 4% False True 156,279
40 1.3993 1.3586 0.0407 3.0% 0.0060 0.4% 4% False True 151,110
60 1.3993 1.3586 0.0407 3.0% 0.0066 0.5% 4% False True 147,365
80 1.3993 1.3483 0.0510 3.7% 0.0067 0.5% 23% False False 111,098
100 1.3993 1.3482 0.0511 3.8% 0.0069 0.5% 23% False False 89,124
120 1.3993 1.3482 0.0511 3.8% 0.0069 0.5% 23% False False 74,319
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3796
2.618 1.3731
1.618 1.3691
1.000 1.3666
0.618 1.3651
HIGH 1.3626
0.618 1.3611
0.500 1.3606
0.382 1.3601
LOW 1.3586
0.618 1.3561
1.000 1.3546
1.618 1.3521
2.618 1.3481
4.250 1.3416
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 1.3606 1.3627
PP 1.3605 1.3619
S1 1.3603 1.3610

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.