E-mini NASDAQ-100 Future June 2008

Trading Metrics calculated at close of trading on 17-Mar-2008

Day Change Summary
	Previous	Current
	14-Mar-2008	17-Mar-2008	Change	Change %	Previous Week
Open	1,755.75	1,721.00	-34.75	-2.0%	1,710.00
High	1,783.75	1,755.00	-28.75	-1.6%	1,783.75
Low	1,702.50	1,674.00	-28.50	-1.7%	1,676.50
Close	1,724.50	1,695.25	-29.25	-1.7%	1,724.50
Range	81.25	81.00	-0.25	-0.3%	107.25
ATR	49.56	51.80	2.25	4.5%	0.00
Volume	418,189	658,524	240,335	57.5%	500,327

Daily Pivots for day following 17-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,951.00	1,904.25	1,739.75
R3	1,870.00	1,823.25	1,717.50
R2	1,789.00	1,789.00	1,710.00
R1	1,742.25	1,742.25	1,702.75	1,725.00
PP	1,708.00	1,708.00	1,708.00	1,699.50
S1	1,661.25	1,661.25	1,687.75	1,644.00
S2	1,627.00	1,627.00	1,680.50
S3	1,546.00	1,580.25	1,673.00
S4	1,465.00	1,499.25	1,650.75

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,050.00	1,994.50	1,783.50
R3	1,942.75	1,887.25	1,754.00
R2	1,835.50	1,835.50	1,744.25
R1	1,780.00	1,780.00	1,734.25	1,807.75
PP	1,728.25	1,728.25	1,728.25	1,742.00
S1	1,672.75	1,672.75	1,714.75	1,700.50
S2	1,621.00	1,621.00	1,704.75
S3	1,513.75	1,565.50	1,695.00
S4	1,406.50	1,458.25	1,665.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,783.75	1,674.00	109.75	6.5%	68.75	4.0%	19%	False	True	231,002
10	1,783.75	1,674.00	109.75	6.5%	57.25	3.4%	19%	False	True	117,097
20	1,825.50	1,674.00	151.50	8.9%	47.50	2.8%	14%	False	True	58,823
40	1,885.00	1,674.00	211.00	12.4%	50.50	3.0%	10%	False	True	29,703

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.98
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,099.25
2.618	1,967.00
1.618	1,886.00
1.000	1,836.00
0.618	1,805.00
HIGH	1,755.00
0.618	1,724.00
0.500	1,714.50
0.382	1,705.00
LOW	1,674.00
0.618	1,624.00
1.000	1,593.00
1.618	1,543.00
2.618	1,462.00
4.250	1,329.75

Fisher Pivots for day following 17-Mar-2008
Pivot	1 day	3 day
R1	1,714.50	1,729.00
PP	1,708.00	1,717.75
S1	1,701.75	1,706.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols