E-mini NASDAQ-100 Future June 2008

Trading Metrics calculated at close of trading on 07-Apr-2008

Day Change Summary
	Previous	Current
	04-Apr-2008	07-Apr-2008	Change	Change %	Previous Week
Open	1,867.75	1,868.00	0.25	0.0%	1,780.50
High	1,891.25	1,893.75	2.50	0.1%	1,891.25
Low	1,852.75	1,862.75	10.00	0.5%	1,767.50
Close	1,869.75	1,865.75	-4.00	-0.2%	1,869.75
Range	38.50	31.00	-7.50	-19.5%	123.75
ATR	48.27	47.04	-1.23	-2.6%	0.00
Volume	295,361	321,637	26,276	8.9%	1,687,415

Daily Pivots for day following 07-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,967.00	1,947.50	1,882.75
R3	1,936.00	1,916.50	1,874.25
R2	1,905.00	1,905.00	1,871.50
R1	1,885.50	1,885.50	1,868.50	1,879.75
PP	1,874.00	1,874.00	1,874.00	1,871.25
S1	1,854.50	1,854.50	1,863.00	1,848.75
S2	1,843.00	1,843.00	1,860.00
S3	1,812.00	1,823.50	1,857.25
S4	1,781.00	1,792.50	1,848.75

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,214.00	2,165.75	1,937.75
R3	2,090.25	2,042.00	1,903.75
R2	1,966.50	1,966.50	1,892.50
R1	1,918.25	1,918.25	1,881.00	1,942.50
PP	1,842.75	1,842.75	1,842.75	1,855.00
S1	1,794.50	1,794.50	1,858.50	1,818.50
S2	1,719.00	1,719.00	1,847.00
S3	1,595.25	1,670.75	1,835.75
S4	1,471.50	1,547.00	1,801.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,893.75	1,777.25	116.50	6.2%	44.25	2.4%	76%	True	False	344,560
10	1,893.75	1,767.50	126.25	6.8%	39.25	2.1%	78%	True	False	337,315
20	1,893.75	1,674.00	219.75	11.8%	52.25	2.8%	87%	True	False	333,624
40	1,893.75	1,674.00	219.75	11.8%	46.00	2.5%	87%	True	False	167,320
60	1,979.25	1,674.00	305.25	16.4%	50.25	2.7%	63%	False	False	111,705

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.88
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,025.50
2.618	1,975.00
1.618	1,944.00
1.000	1,924.75
0.618	1,913.00
HIGH	1,893.75
0.618	1,882.00
0.500	1,878.25
0.382	1,874.50
LOW	1,862.75
0.618	1,843.50
1.000	1,831.75
1.618	1,812.50
2.618	1,781.50
4.250	1,731.00

Fisher Pivots for day following 07-Apr-2008
Pivot	1 day	3 day
R1	1,878.25	1,868.00
PP	1,874.00	1,867.25
S1	1,870.00	1,866.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols