E-mini NASDAQ-100 Future June 2008

Trading Metrics calculated at close of trading on 21-Apr-2008

Day Change Summary
	Previous	Current
	18-Apr-2008	21-Apr-2008	Change	Change %	Previous Week
Open	1,873.00	1,903.00	30.00	1.6%	1,807.00
High	1,914.75	1,920.50	5.75	0.3%	1,914.75
Low	1,870.50	1,893.00	22.50	1.2%	1,781.25
Close	1,903.00	1,914.00	11.00	0.6%	1,903.00
Range	44.25	27.50	-16.75	-37.9%	133.50
ATR	45.55	44.26	-1.29	-2.8%	0.00
Volume	329,325	374,155	44,830	13.6%	1,635,827

Daily Pivots for day following 21-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,991.75	1,980.25	1,929.00
R3	1,964.25	1,952.75	1,921.50
R2	1,936.75	1,936.75	1,919.00
R1	1,925.25	1,925.25	1,916.50	1,931.00
PP	1,909.25	1,909.25	1,909.25	1,912.00
S1	1,897.75	1,897.75	1,911.50	1,903.50
S2	1,881.75	1,881.75	1,909.00
S3	1,854.25	1,870.25	1,906.50
S4	1,826.75	1,842.75	1,899.00

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,266.75	2,218.50	1,976.50
R3	2,133.25	2,085.00	1,939.75
R2	1,999.75	1,999.75	1,927.50
R1	1,951.50	1,951.50	1,915.25	1,975.50
PP	1,866.25	1,866.25	1,866.25	1,878.50
S1	1,818.00	1,818.00	1,890.75	1,842.00
S2	1,732.75	1,732.75	1,878.50
S3	1,599.25	1,684.50	1,866.25
S4	1,465.75	1,551.00	1,829.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,920.50	1,781.25	139.25	7.3%	37.75	2.0%	95%	True	False	332,105
10	1,920.50	1,781.25	139.25	7.3%	39.75	2.1%	95%	True	False	319,916
20	1,920.50	1,767.50	153.00	8.0%	39.50	2.1%	96%	True	False	328,615
40	1,920.50	1,674.00	246.50	12.9%	45.50	2.4%	97%	True	False	247,196
60	1,920.50	1,674.00	246.50	12.9%	45.75	2.4%	97%	True	False	164,919

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.35
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,037.50
2.618	1,992.50
1.618	1,965.00
1.000	1,948.00
0.618	1,937.50
HIGH	1,920.50
0.618	1,910.00
0.500	1,906.75
0.382	1,903.50
LOW	1,893.00
0.618	1,876.00
1.000	1,865.50
1.618	1,848.50
2.618	1,821.00
4.250	1,776.00

Fisher Pivots for day following 21-Apr-2008
Pivot	1 day	3 day
R1	1,911.50	1,901.75
PP	1,909.25	1,889.75
S1	1,906.75	1,877.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols