E-mini NASDAQ-100 Future June 2008

Trading Metrics calculated at close of trading on 02-May-2008

Day Change Summary
	Previous	Current
	01-May-2008	02-May-2008	Change	Change %	Previous Week
Open	1,922.25	1,984.00	61.75	3.2%	1,922.25
High	1,985.75	2,008.00	22.25	1.1%	2,008.00
Low	1,921.50	1,970.00	48.50	2.5%	1,916.75
Close	1,983.25	1,990.25	7.00	0.4%	1,990.25
Range	64.25	38.00	-26.25	-40.9%	91.25
ATR	43.31	42.93	-0.38	-0.9%	0.00
Volume	368,157	437,067	68,910	18.7%	1,582,368

Daily Pivots for day following 02-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,103.50	2,084.75	2,011.25
R3	2,065.50	2,046.75	2,000.75
R2	2,027.50	2,027.50	1,997.25
R1	2,008.75	2,008.75	1,993.75	2,018.00
PP	1,989.50	1,989.50	1,989.50	1,994.00
S1	1,970.75	1,970.75	1,986.75	1,980.00
S2	1,951.50	1,951.50	1,983.25
S3	1,913.50	1,932.75	1,979.75
S4	1,875.50	1,894.75	1,969.25

Weekly Pivots for week ending 02-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,245.50	2,209.00	2,040.50
R3	2,154.25	2,117.75	2,015.25
R2	2,063.00	2,063.00	2,007.00
R1	2,026.50	2,026.50	1,998.50	2,044.75
PP	1,971.75	1,971.75	1,971.75	1,980.75
S1	1,935.25	1,935.25	1,982.00	1,953.50
S2	1,880.50	1,880.50	1,973.50
S3	1,789.25	1,844.00	1,965.25
S4	1,698.00	1,752.75	1,940.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,008.00	1,916.75	91.25	4.6%	39.50	2.0%	81%	True	False	316,473
10	2,008.00	1,872.75	135.25	6.8%	39.75	2.0%	87%	True	False	316,588
20	2,008.00	1,781.25	226.75	11.4%	40.00	2.0%	92%	True	False	315,626
40	2,008.00	1,674.00	334.00	16.8%	46.50	2.3%	95%	True	False	316,810
60	2,008.00	1,674.00	334.00	16.8%	44.00	2.2%	95%	True	False	211,416
80	2,008.00	1,674.00	334.00	16.8%	47.75	2.4%	95%	True	False	158,669

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,169.50
2.618	2,107.50
1.618	2,069.50
1.000	2,046.00
0.618	2,031.50
HIGH	2,008.00
0.618	1,993.50
0.500	1,989.00
0.382	1,984.50
LOW	1,970.00
0.618	1,946.50
1.000	1,932.00
1.618	1,908.50
2.618	1,870.50
4.250	1,808.50

Fisher Pivots for day following 02-May-2008
Pivot	1 day	3 day
R1	1,989.75	1,981.00
PP	1,989.50	1,971.75
S1	1,989.00	1,962.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols