E-mini NASDAQ-100 Future June 2008


Trading Metrics calculated at close of trading on 20-May-2008
Day Change Summary
Previous Current
19-May-2008 20-May-2008 Change Change % Previous Week
Open 2,035.50 2,024.75 -10.75 -0.5% 1,963.25
High 2,054.25 2,026.00 -28.25 -1.4% 2,041.50
Low 2,008.25 1,990.25 -18.00 -0.9% 1,961.50
Close 2,025.75 2,009.50 -16.25 -0.8% 2,035.50
Range 46.00 35.75 -10.25 -22.3% 80.00
ATR 39.05 38.82 -0.24 -0.6% 0.00
Volume 339,383 364,272 24,889 7.3% 1,534,737
Daily Pivots for day following 20-May-2008
Classic Woodie Camarilla DeMark
R4 2,115.75 2,098.50 2,029.25
R3 2,080.00 2,062.75 2,019.25
R2 2,044.25 2,044.25 2,016.00
R1 2,027.00 2,027.00 2,012.75 2,017.75
PP 2,008.50 2,008.50 2,008.50 2,004.00
S1 1,991.25 1,991.25 2,006.25 1,982.00
S2 1,972.75 1,972.75 2,003.00
S3 1,937.00 1,955.50 1,999.75
S4 1,901.25 1,919.75 1,989.75
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 2,252.75 2,224.25 2,079.50
R3 2,172.75 2,144.25 2,057.50
R2 2,092.75 2,092.75 2,050.25
R1 2,064.25 2,064.25 2,042.75 2,078.50
PP 2,012.75 2,012.75 2,012.75 2,020.00
S1 1,984.25 1,984.25 2,028.25 1,998.50
S2 1,932.75 1,932.75 2,020.75
S3 1,852.75 1,904.25 2,013.50
S4 1,772.75 1,824.25 1,991.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,054.25 1,990.25 64.00 3.2% 38.00 1.9% 30% False True 339,391
10 2,054.25 1,950.00 104.25 5.2% 36.00 1.8% 57% False False 326,100
20 2,054.25 1,887.00 167.25 8.3% 37.75 1.9% 73% False False 321,494
40 2,054.25 1,767.50 286.75 14.3% 39.00 1.9% 84% False False 321,399
60 2,054.25 1,674.00 380.25 18.9% 43.50 2.2% 88% False False 275,410
80 2,054.25 1,674.00 380.25 18.9% 43.75 2.2% 88% False False 206,648
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,178.00
2.618 2,119.50
1.618 2,083.75
1.000 2,061.75
0.618 2,048.00
HIGH 2,026.00
0.618 2,012.25
0.500 2,008.00
0.382 2,004.00
LOW 1,990.25
0.618 1,968.25
1.000 1,954.50
1.618 1,932.50
2.618 1,896.75
4.250 1,838.25
Fisher Pivots for day following 20-May-2008
Pivot 1 day 3 day
R1 2,009.00 2,022.25
PP 2,008.50 2,018.00
S1 2,008.00 2,013.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols