E-mini NASDAQ-100 Future June 2008

Trading Metrics calculated at close of trading on 17-Jun-2008

Day Change Summary
	Previous	Current
	16-Jun-2008	17-Jun-2008	Change	Change %	Previous Week
Open	1,968.75	1,979.50	10.75	0.5%	1,987.50
High	1,992.50	1,996.25	3.75	0.2%	2,000.50
Low	1,952.50	1,970.00	17.50	0.9%	1,910.25
Close	1,980.50	1,976.50	-4.00	-0.2%	1,965.00
Range	40.00	26.25	-13.75	-34.4%	90.25
ATR	43.68	42.44	-1.25	-2.9%	0.00
Volume	131,468	101,858	-29,610	-22.5%	2,172,013

Daily Pivots for day following 17-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,059.75	2,044.25	1,991.00
R3	2,033.50	2,018.00	1,983.75
R2	2,007.25	2,007.25	1,981.25
R1	1,991.75	1,991.75	1,979.00	1,986.50
PP	1,981.00	1,981.00	1,981.00	1,978.25
S1	1,965.50	1,965.50	1,974.00	1,960.00
S2	1,954.75	1,954.75	1,971.75
S3	1,928.50	1,939.25	1,969.25
S4	1,902.25	1,913.00	1,962.00

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,229.25	2,187.50	2,014.75
R3	2,139.00	2,097.25	1,989.75
R2	2,048.75	2,048.75	1,981.50
R1	2,007.00	2,007.00	1,973.25	1,982.75
PP	1,958.50	1,958.50	1,958.50	1,946.50
S1	1,916.75	1,916.75	1,956.75	1,892.50
S2	1,868.25	1,868.25	1,948.50
S3	1,778.00	1,826.50	1,940.25
S4	1,687.75	1,736.25	1,915.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,996.25	1,910.25	86.00	4.4%	44.50	2.3%	77%	True	False	273,583
10	2,062.75	1,910.25	152.50	7.7%	47.75	2.4%	43%	False	False	371,799
20	2,062.75	1,910.25	152.50	7.7%	42.50	2.1%	43%	False	False	360,033
40	2,062.75	1,872.75	190.00	9.6%	40.25	2.0%	55%	False	False	336,832
60	2,062.75	1,767.50	295.25	14.9%	40.00	2.0%	71%	False	False	334,093
80	2,062.75	1,674.00	388.75	19.7%	42.75	2.2%	78%	False	False	292,014
100	2,062.75	1,674.00	388.75	19.7%	43.50	2.2%	78%	False	False	233,684

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.48
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	2,107.75
2.618	2,065.00
1.618	2,038.75
1.000	2,022.50
0.618	2,012.50
HIGH	1,996.25
0.618	1,986.25
0.500	1,983.00
0.382	1,980.00
LOW	1,970.00
0.618	1,953.75
1.000	1,943.75
1.618	1,927.50
2.618	1,901.25
4.250	1,858.50

Fisher Pivots for day following 17-Jun-2008
Pivot	1 day	3 day
R1	1,983.00	1,970.25
PP	1,981.00	1,964.00
S1	1,978.75	1,958.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols