CME Japanese Yen Future June 2014


Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary
Previous Current
09-Aug-2013 12-Aug-2013 Change Change % Previous Week
Open 1.0410 1.0372 -0.0038 -0.4% 1.0200
High 1.0410 1.0372 -0.0038 -0.4% 1.0410
Low 1.0410 1.0372 -0.0038 -0.4% 1.0200
Close 1.0410 1.0372 -0.0038 -0.4% 1.0410
Range
ATR
Volume 13 13 0 0.0% 65
Daily Pivots for day following 12-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0372 1.0372 1.0372
R3 1.0372 1.0372 1.0372
R2 1.0372 1.0372 1.0372
R1 1.0372 1.0372 1.0372 1.0372
PP 1.0372 1.0372 1.0372 1.0372
S1 1.0372 1.0372 1.0372 1.0372
S2 1.0372 1.0372 1.0372
S3 1.0372 1.0372 1.0372
S4 1.0372 1.0372 1.0372
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0970 1.0900 1.0526
R3 1.0760 1.0690 1.0468
R2 1.0550 1.0550 1.0449
R1 1.0480 1.0480 1.0429 1.0515
PP 1.0340 1.0340 1.0340 1.0358
S1 1.0270 1.0270 1.0391 1.0305
S2 1.0130 1.0130 1.0372
S3 0.9920 1.0060 1.0352
S4 0.9710 0.9850 1.0295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0410 1.0268 0.0142 1.4% 0.0000 0.0% 73% False False 13
10 1.0410 1.0078 0.0332 3.2% 0.0000 0.0% 89% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0372
2.618 1.0372
1.618 1.0372
1.000 1.0372
0.618 1.0372
HIGH 1.0372
0.618 1.0372
0.500 1.0372
0.382 1.0372
LOW 1.0372
0.618 1.0372
1.000 1.0372
1.618 1.0372
2.618 1.0372
4.250 1.0372
Fisher Pivots for day following 12-Aug-2013
Pivot 1 day 3 day
R1 1.0372 1.0391
PP 1.0372 1.0385
S1 1.0372 1.0378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.