CME Japanese Yen Future June 2014
| Trading Metrics calculated at close of trading on 28-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2013 |
28-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0326 |
1.0300 |
-0.0026 |
-0.3% |
1.0275 |
| High |
1.0326 |
1.0300 |
-0.0026 |
-0.3% |
1.0311 |
| Low |
1.0326 |
1.0261 |
-0.0065 |
-0.6% |
1.0162 |
| Close |
1.0326 |
1.0261 |
-0.0065 |
-0.6% |
1.0162 |
| Range |
0.0000 |
0.0039 |
0.0039 |
|
0.0149 |
| ATR |
0.0056 |
0.0057 |
0.0001 |
1.2% |
0.0000 |
| Volume |
13 |
13 |
0 |
0.0% |
65 |
|
| Daily Pivots for day following 28-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0391 |
1.0365 |
1.0282 |
|
| R3 |
1.0352 |
1.0326 |
1.0272 |
|
| R2 |
1.0313 |
1.0313 |
1.0268 |
|
| R1 |
1.0287 |
1.0287 |
1.0265 |
1.0281 |
| PP |
1.0274 |
1.0274 |
1.0274 |
1.0271 |
| S1 |
1.0248 |
1.0248 |
1.0257 |
1.0242 |
| S2 |
1.0235 |
1.0235 |
1.0254 |
|
| S3 |
1.0196 |
1.0209 |
1.0250 |
|
| S4 |
1.0157 |
1.0170 |
1.0240 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0659 |
1.0559 |
1.0244 |
|
| R3 |
1.0510 |
1.0410 |
1.0203 |
|
| R2 |
1.0361 |
1.0361 |
1.0189 |
|
| R1 |
1.0261 |
1.0261 |
1.0176 |
1.0237 |
| PP |
1.0212 |
1.0212 |
1.0212 |
1.0199 |
| S1 |
1.0112 |
1.0112 |
1.0148 |
1.0088 |
| S2 |
1.0063 |
1.0063 |
1.0135 |
|
| S3 |
0.9914 |
0.9963 |
1.0121 |
|
| S4 |
0.9765 |
0.9814 |
1.0080 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0466 |
|
2.618 |
1.0402 |
|
1.618 |
1.0363 |
|
1.000 |
1.0339 |
|
0.618 |
1.0324 |
|
HIGH |
1.0300 |
|
0.618 |
1.0285 |
|
0.500 |
1.0281 |
|
0.382 |
1.0276 |
|
LOW |
1.0261 |
|
0.618 |
1.0237 |
|
1.000 |
1.0222 |
|
1.618 |
1.0198 |
|
2.618 |
1.0159 |
|
4.250 |
1.0095 |
|
|
| Fisher Pivots for day following 28-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0281 |
1.0256 |
| PP |
1.0274 |
1.0250 |
| S1 |
1.0268 |
1.0245 |
|