CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 1.0300 1.0201 -0.0099 -1.0% 1.0275
High 1.0300 1.0201 -0.0099 -1.0% 1.0311
Low 1.0261 1.0201 -0.0060 -0.6% 1.0162
Close 1.0261 1.0201 -0.0060 -0.6% 1.0162
Range 0.0039 0.0000 -0.0039 -100.0% 0.0149
ATR 0.0057 0.0057 0.0000 0.4% 0.0000
Volume 13 3 -10 -76.9% 65
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0201 1.0201 1.0201
R3 1.0201 1.0201 1.0201
R2 1.0201 1.0201 1.0201
R1 1.0201 1.0201 1.0201 1.0201
PP 1.0201 1.0201 1.0201 1.0201
S1 1.0201 1.0201 1.0201 1.0201
S2 1.0201 1.0201 1.0201
S3 1.0201 1.0201 1.0201
S4 1.0201 1.0201 1.0201
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0659 1.0559 1.0244
R3 1.0510 1.0410 1.0203
R2 1.0361 1.0361 1.0189
R1 1.0261 1.0261 1.0176 1.0237
PP 1.0212 1.0212 1.0212 1.0199
S1 1.0112 1.0112 1.0148 1.0088
S2 1.0063 1.0063 1.0135
S3 0.9914 0.9963 1.0121
S4 0.9765 0.9814 1.0080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0326 1.0162 0.0164 1.6% 0.0008 0.1% 24% False False 11
10 1.0326 1.0162 0.0164 1.6% 0.0004 0.0% 24% False False 12
20 1.0410 1.0142 0.0268 2.6% 0.0002 0.0% 22% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0201
2.618 1.0201
1.618 1.0201
1.000 1.0201
0.618 1.0201
HIGH 1.0201
0.618 1.0201
0.500 1.0201
0.382 1.0201
LOW 1.0201
0.618 1.0201
1.000 1.0201
1.618 1.0201
2.618 1.0201
4.250 1.0201
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 1.0201 1.0264
PP 1.0201 1.0243
S1 1.0201 1.0222

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.