CME Japanese Yen Future June 2014


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 1.0201 1.0211 0.0010 0.1% 1.0164
High 1.0201 1.0211 0.0010 0.1% 1.0326
Low 1.0201 1.0211 0.0010 0.1% 1.0164
Close 1.0201 1.0211 0.0010 0.1% 1.0211
Range
ATR 0.0057 0.0053 -0.0003 -5.9% 0.0000
Volume 3 3 0 0.0% 45
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0211 1.0211 1.0211
R3 1.0211 1.0211 1.0211
R2 1.0211 1.0211 1.0211
R1 1.0211 1.0211 1.0211 1.0211
PP 1.0211 1.0211 1.0211 1.0211
S1 1.0211 1.0211 1.0211 1.0211
S2 1.0211 1.0211 1.0211
S3 1.0211 1.0211 1.0211
S4 1.0211 1.0211 1.0211
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0720 1.0627 1.0300
R3 1.0558 1.0465 1.0256
R2 1.0396 1.0396 1.0241
R1 1.0303 1.0303 1.0226 1.0350
PP 1.0234 1.0234 1.0234 1.0257
S1 1.0141 1.0141 1.0196 1.0188
S2 1.0072 1.0072 1.0181
S3 0.9910 0.9979 1.0166
S4 0.9748 0.9817 1.0122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0326 1.0164 0.0162 1.6% 0.0008 0.1% 29% False False 9
10 1.0326 1.0162 0.0164 1.6% 0.0004 0.0% 30% False False 11
20 1.0410 1.0162 0.0248 2.4% 0.0002 0.0% 20% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0211
2.618 1.0211
1.618 1.0211
1.000 1.0211
0.618 1.0211
HIGH 1.0211
0.618 1.0211
0.500 1.0211
0.382 1.0211
LOW 1.0211
0.618 1.0211
1.000 1.0211
1.618 1.0211
2.618 1.0211
4.250 1.0211
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 1.0211 1.0251
PP 1.0211 1.0237
S1 1.0211 1.0224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.