CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 1.0050 1.0047 -0.0003 0.0% 1.0164
High 1.0075 1.0047 -0.0028 -0.3% 1.0326
Low 1.0050 1.0047 -0.0003 0.0% 1.0164
Close 1.0075 1.0047 -0.0028 -0.3% 1.0211
Range 0.0025 0.0000 -0.0025 -100.0% 0.0162
ATR 0.0061 0.0059 -0.0002 -3.9% 0.0000
Volume 3 1 -2 -66.7% 45
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0047 1.0047 1.0047
R3 1.0047 1.0047 1.0047
R2 1.0047 1.0047 1.0047
R1 1.0047 1.0047 1.0047 1.0047
PP 1.0047 1.0047 1.0047 1.0047
S1 1.0047 1.0047 1.0047 1.0047
S2 1.0047 1.0047 1.0047
S3 1.0047 1.0047 1.0047
S4 1.0047 1.0047 1.0047
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0720 1.0627 1.0300
R3 1.0558 1.0465 1.0256
R2 1.0396 1.0396 1.0241
R1 1.0303 1.0303 1.0226 1.0350
PP 1.0234 1.0234 1.0234 1.0257
S1 1.0141 1.0141 1.0196 1.0188
S2 1.0072 1.0072 1.0181
S3 0.9910 0.9979 1.0166
S4 0.9748 0.9817 1.0122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0300 1.0047 0.0253 2.5% 0.0013 0.1% 0% False True 4
10 1.0326 1.0047 0.0279 2.8% 0.0006 0.1% 0% False True 8
20 1.0410 1.0047 0.0363 3.6% 0.0003 0.0% 0% False True 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0047
2.618 1.0047
1.618 1.0047
1.000 1.0047
0.618 1.0047
HIGH 1.0047
0.618 1.0047
0.500 1.0047
0.382 1.0047
LOW 1.0047
0.618 1.0047
1.000 1.0047
1.618 1.0047
2.618 1.0047
4.250 1.0047
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 1.0047 1.0129
PP 1.0047 1.0102
S1 1.0047 1.0074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.