CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 1.0151 1.0062 -0.0089 -0.9% 1.0050
High 1.0151 1.0062 -0.0089 -0.9% 1.0151
Low 1.0100 1.0062 -0.0038 -0.4% 1.0010
Close 1.0100 1.0062 -0.0038 -0.4% 1.0100
Range 0.0051 0.0000 -0.0051 -100.0% 0.0141
ATR 0.0063 0.0061 -0.0002 -2.8% 0.0000
Volume 1 4 3 300.0% 6
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0062 1.0062 1.0062
R3 1.0062 1.0062 1.0062
R2 1.0062 1.0062 1.0062
R1 1.0062 1.0062 1.0062 1.0062
PP 1.0062 1.0062 1.0062 1.0062
S1 1.0062 1.0062 1.0062 1.0062
S2 1.0062 1.0062 1.0062
S3 1.0062 1.0062 1.0062
S4 1.0062 1.0062 1.0062
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0510 1.0446 1.0178
R3 1.0369 1.0305 1.0139
R2 1.0228 1.0228 1.0126
R1 1.0164 1.0164 1.0113 1.0196
PP 1.0087 1.0087 1.0087 1.0103
S1 1.0023 1.0023 1.0087 1.0055
S2 0.9946 0.9946 1.0074
S3 0.9805 0.9882 1.0061
S4 0.9664 0.9741 1.0022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0151 1.0010 0.0141 1.4% 0.0015 0.2% 37% False False 2
10 1.0326 1.0010 0.0316 3.1% 0.0012 0.1% 16% False False 5
20 1.0372 1.0010 0.0362 3.6% 0.0006 0.1% 14% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0062
2.618 1.0062
1.618 1.0062
1.000 1.0062
0.618 1.0062
HIGH 1.0062
0.618 1.0062
0.500 1.0062
0.382 1.0062
LOW 1.0062
0.618 1.0062
1.000 1.0062
1.618 1.0062
2.618 1.0062
4.250 1.0062
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 1.0062 1.0081
PP 1.0062 1.0074
S1 1.0062 1.0068

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.