CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 1.0096 1.0086 -0.0010 -0.1% 1.0105
High 1.0096 1.0086 -0.0010 -0.1% 1.0230
Low 1.0089 1.0086 -0.0003 0.0% 1.0086
Close 1.0089 1.0086 -0.0003 0.0% 1.0086
Range 0.0007 0.0000 -0.0007 -100.0% 0.0144
ATR 0.0061 0.0057 -0.0004 -6.8% 0.0000
Volume 12 4 -8 -66.7% 52
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0086 1.0086 1.0086
R3 1.0086 1.0086 1.0086
R2 1.0086 1.0086 1.0086
R1 1.0086 1.0086 1.0086 1.0086
PP 1.0086 1.0086 1.0086 1.0086
S1 1.0086 1.0086 1.0086 1.0086
S2 1.0086 1.0086 1.0086
S3 1.0086 1.0086 1.0086
S4 1.0086 1.0086 1.0086
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0566 1.0470 1.0165
R3 1.0422 1.0326 1.0126
R2 1.0278 1.0278 1.0112
R1 1.0182 1.0182 1.0099 1.0158
PP 1.0134 1.0134 1.0134 1.0122
S1 1.0038 1.0038 1.0073 1.0014
S2 0.9990 0.9990 1.0060
S3 0.9846 0.9894 1.0046
S4 0.9702 0.9750 1.0007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0230 1.0086 0.0144 1.4% 0.0001 0.0% 0% False True 10
10 1.0230 0.9986 0.0244 2.4% 0.0001 0.0% 41% False False 9
20 1.0326 0.9986 0.0340 3.4% 0.0006 0.1% 29% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0086
2.618 1.0086
1.618 1.0086
1.000 1.0086
0.618 1.0086
HIGH 1.0086
0.618 1.0086
0.500 1.0086
0.382 1.0086
LOW 1.0086
0.618 1.0086
1.000 1.0086
1.618 1.0086
2.618 1.0086
4.250 1.0086
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 1.0086 1.0158
PP 1.0086 1.0134
S1 1.0086 1.0110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.