CME Japanese Yen Future June 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 1.0239 1.0237 -0.0002 0.0% 1.0193
High 1.0239 1.0237 -0.0002 0.0% 1.0239
Low 1.0239 1.0237 -0.0002 0.0% 1.0146
Close 1.0239 1.0237 -0.0002 0.0% 1.0237
Range
ATR 0.0045 0.0042 -0.0003 -6.8% 0.0000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.0237 1.0237 1.0237
R3 1.0237 1.0237 1.0237
R2 1.0237 1.0237 1.0237
R1 1.0237 1.0237 1.0237 1.0237
PP 1.0237 1.0237 1.0237 1.0237
S1 1.0237 1.0237 1.0237 1.0237
S2 1.0237 1.0237 1.0237
S3 1.0237 1.0237 1.0237
S4 1.0237 1.0237 1.0237
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.0486 1.0455 1.0288
R3 1.0393 1.0362 1.0263
R2 1.0300 1.0300 1.0254
R1 1.0269 1.0269 1.0246 1.0285
PP 1.0207 1.0207 1.0207 1.0215
S1 1.0176 1.0176 1.0228 1.0192
S2 1.0114 1.0114 1.0220
S3 1.0021 1.0083 1.0211
S4 0.9928 0.9990 1.0186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0239 1.0146 0.0093 0.9% 0.0000 0.0% 98% False False 3
10 1.0343 1.0146 0.0197 1.9% 0.0008 0.1% 46% False False 3
20 1.0343 1.0139 0.0204 2.0% 0.0004 0.0% 48% False False 3
40 1.0343 0.9986 0.0357 3.5% 0.0005 0.1% 70% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0237
2.618 1.0237
1.618 1.0237
1.000 1.0237
0.618 1.0237
HIGH 1.0237
0.618 1.0237
0.500 1.0237
0.382 1.0237
LOW 1.0237
0.618 1.0237
1.000 1.0237
1.618 1.0237
2.618 1.0237
4.250 1.0237
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 1.0237 1.0222
PP 1.0237 1.0207
S1 1.0237 1.0193

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols