CME Japanese Yen Future June 2014


Trading Metrics calculated at close of trading on 23-Oct-2013
Day Change Summary
Previous Current
22-Oct-2013 23-Oct-2013 Change Change % Previous Week
Open 1.0213 1.0293 0.0080 0.8% 1.0193
High 1.0213 1.0293 0.0080 0.8% 1.0239
Low 1.0213 1.0293 0.0080 0.8% 1.0146
Close 1.0213 1.0293 0.0080 0.8% 1.0237
Range
ATR 0.0039 0.0042 0.0003 7.6% 0.0000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 23-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.0293 1.0293 1.0293
R3 1.0293 1.0293 1.0293
R2 1.0293 1.0293 1.0293
R1 1.0293 1.0293 1.0293 1.0293
PP 1.0293 1.0293 1.0293 1.0293
S1 1.0293 1.0293 1.0293 1.0293
S2 1.0293 1.0293 1.0293
S3 1.0293 1.0293 1.0293
S4 1.0293 1.0293 1.0293
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.0486 1.0455 1.0288
R3 1.0393 1.0362 1.0263
R2 1.0300 1.0300 1.0254
R1 1.0269 1.0269 1.0246 1.0285
PP 1.0207 1.0207 1.0207 1.0215
S1 1.0176 1.0176 1.0228 1.0192
S2 1.0114 1.0114 1.0220
S3 1.0021 1.0083 1.0211
S4 0.9928 0.9990 1.0186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0293 1.0203 0.0090 0.9% 0.0000 0.0% 100% True False 3
10 1.0293 1.0146 0.0147 1.4% 0.0005 0.0% 100% True False 3
20 1.0343 1.0142 0.0201 2.0% 0.0004 0.0% 75% False False 3
40 1.0343 0.9986 0.0357 3.5% 0.0005 0.0% 86% False False 5
60 1.0410 0.9986 0.0424 4.1% 0.0003 0.0% 72% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0293
2.618 1.0293
1.618 1.0293
1.000 1.0293
0.618 1.0293
HIGH 1.0293
0.618 1.0293
0.500 1.0293
0.382 1.0293
LOW 1.0293
0.618 1.0293
1.000 1.0293
1.618 1.0293
2.618 1.0293
4.250 1.0293
Fisher Pivots for day following 23-Oct-2013
Pivot 1 day 3 day
R1 1.0293 1.0278
PP 1.0293 1.0263
S1 1.0293 1.0248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.