CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 1.0255 1.0209 -0.0046 -0.4% 1.0203
High 1.0255 1.0209 -0.0046 -0.4% 1.0293
Low 1.0255 1.0209 -0.0046 -0.4% 1.0203
Close 1.0255 1.0209 -0.0046 -0.4% 1.0289
Range
ATR 0.0036 0.0037 0.0001 1.9% 0.0000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.0209 1.0209 1.0209
R3 1.0209 1.0209 1.0209
R2 1.0209 1.0209 1.0209
R1 1.0209 1.0209 1.0209 1.0209
PP 1.0209 1.0209 1.0209 1.0209
S1 1.0209 1.0209 1.0209 1.0209
S2 1.0209 1.0209 1.0209
S3 1.0209 1.0209 1.0209
S4 1.0209 1.0209 1.0209
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.0532 1.0500 1.0339
R3 1.0442 1.0410 1.0314
R2 1.0352 1.0352 1.0306
R1 1.0320 1.0320 1.0297 1.0336
PP 1.0262 1.0262 1.0262 1.0270
S1 1.0230 1.0230 1.0281 1.0246
S2 1.0172 1.0172 1.0273
S3 1.0082 1.0140 1.0264
S4 0.9992 1.0050 1.0240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0293 1.0209 0.0084 0.8% 0.0000 0.0% 0% False True 3
10 1.0293 1.0146 0.0147 1.4% 0.0000 0.0% 43% False False 3
20 1.0343 1.0146 0.0197 1.9% 0.0004 0.0% 32% False False 3
40 1.0343 0.9986 0.0357 3.5% 0.0004 0.0% 62% False False 4
60 1.0410 0.9986 0.0424 4.2% 0.0003 0.0% 53% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0209
2.618 1.0209
1.618 1.0209
1.000 1.0209
0.618 1.0209
HIGH 1.0209
0.618 1.0209
0.500 1.0209
0.382 1.0209
LOW 1.0209
0.618 1.0209
1.000 1.0209
1.618 1.0209
2.618 1.0209
4.250 1.0209
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 1.0209 1.0249
PP 1.0209 1.0236
S1 1.0209 1.0222

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.