CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 1.0209 1.0160 -0.0049 -0.5% 1.0203
High 1.0209 1.0160 -0.0049 -0.5% 1.0293
Low 1.0209 1.0160 -0.0049 -0.5% 1.0203
Close 1.0209 1.0160 -0.0049 -0.5% 1.0289
Range
ATR 0.0037 0.0038 0.0001 2.4% 0.0000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.0160 1.0160 1.0160
R3 1.0160 1.0160 1.0160
R2 1.0160 1.0160 1.0160
R1 1.0160 1.0160 1.0160 1.0160
PP 1.0160 1.0160 1.0160 1.0160
S1 1.0160 1.0160 1.0160 1.0160
S2 1.0160 1.0160 1.0160
S3 1.0160 1.0160 1.0160
S4 1.0160 1.0160 1.0160
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.0532 1.0500 1.0339
R3 1.0442 1.0410 1.0314
R2 1.0352 1.0352 1.0306
R1 1.0320 1.0320 1.0297 1.0336
PP 1.0262 1.0262 1.0262 1.0270
S1 1.0230 1.0230 1.0281 1.0246
S2 1.0172 1.0172 1.0273
S3 1.0082 1.0140 1.0264
S4 0.9992 1.0050 1.0240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0290 1.0160 0.0130 1.3% 0.0000 0.0% 0% False True 3
10 1.0293 1.0160 0.0133 1.3% 0.0000 0.0% 0% False True 3
20 1.0343 1.0146 0.0197 1.9% 0.0004 0.0% 7% False False 3
40 1.0343 0.9986 0.0357 3.5% 0.0004 0.0% 49% False False 5
60 1.0410 0.9986 0.0424 4.2% 0.0003 0.0% 41% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0160
2.618 1.0160
1.618 1.0160
1.000 1.0160
0.618 1.0160
HIGH 1.0160
0.618 1.0160
0.500 1.0160
0.382 1.0160
LOW 1.0160
0.618 1.0160
1.000 1.0160
1.618 1.0160
2.618 1.0160
4.250 1.0160
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 1.0160 1.0208
PP 1.0160 1.0192
S1 1.0160 1.0176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.