CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 1.0159 1.0150 -0.0009 -0.1% 1.0255
High 1.0159 1.0150 -0.0009 -0.1% 1.0255
Low 1.0159 1.0149 -0.0010 -0.1% 1.0141
Close 1.0159 1.0149 -0.0010 -0.1% 1.0141
Range 0.0000 0.0001 0.0001 0.0114
ATR 0.0034 0.0033 -0.0002 -5.1% 0.0000
Volume 1 1 0 0.0% 13
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.0152 1.0152 1.0150
R3 1.0151 1.0151 1.0149
R2 1.0150 1.0150 1.0149
R1 1.0150 1.0150 1.0149 1.0150
PP 1.0149 1.0149 1.0149 1.0149
S1 1.0149 1.0149 1.0149 1.0149
S2 1.0148 1.0148 1.0149
S3 1.0147 1.0148 1.0149
S4 1.0146 1.0147 1.0148
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.0521 1.0445 1.0204
R3 1.0407 1.0331 1.0172
R2 1.0293 1.0293 1.0162
R1 1.0217 1.0217 1.0151 1.0198
PP 1.0179 1.0179 1.0179 1.0170
S1 1.0103 1.0103 1.0131 1.0084
S2 1.0065 1.0065 1.0120
S3 0.9951 0.9989 1.0110
S4 0.9837 0.9875 1.0078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0190 1.0141 0.0049 0.5% 0.0001 0.0% 16% False False 1
10 1.0290 1.0141 0.0149 1.5% 0.0001 0.0% 5% False False 2
20 1.0293 1.0141 0.0152 1.5% 0.0003 0.0% 5% False False 2
40 1.0343 1.0078 0.0265 2.6% 0.0002 0.0% 27% False False 4
60 1.0343 0.9986 0.0357 3.5% 0.0004 0.0% 46% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0154
2.618 1.0153
1.618 1.0152
1.000 1.0151
0.618 1.0151
HIGH 1.0150
0.618 1.0150
0.500 1.0150
0.382 1.0149
LOW 1.0149
0.618 1.0148
1.000 1.0148
1.618 1.0147
2.618 1.0146
4.250 1.0145
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 1.0150 1.0156
PP 1.0149 1.0154
S1 1.0149 1.0151

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.