CME Japanese Yen Future June 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 1.0078 1.0009 -0.0069 -0.7% 1.0163
High 1.0078 1.0009 -0.0069 -0.7% 1.0232
Low 1.0078 1.0009 -0.0069 -0.7% 1.0101
Close 1.0078 1.0009 -0.0069 -0.7% 1.0101
Range
ATR 0.0041 0.0043 0.0002 4.8% 0.0000
Volume 3 3 0 0.0% 9
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.0009 1.0009 1.0009
R3 1.0009 1.0009 1.0009
R2 1.0009 1.0009 1.0009
R1 1.0009 1.0009 1.0009 1.0009
PP 1.0009 1.0009 1.0009 1.0009
S1 1.0009 1.0009 1.0009 1.0009
S2 1.0009 1.0009 1.0009
S3 1.0009 1.0009 1.0009
S4 1.0009 1.0009 1.0009
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.0538 1.0450 1.0173
R3 1.0407 1.0319 1.0137
R2 1.0276 1.0276 1.0125
R1 1.0188 1.0188 1.0113 1.0167
PP 1.0145 1.0145 1.0145 1.0134
S1 1.0057 1.0057 1.0089 1.0036
S2 1.0014 1.0014 1.0077
S3 0.9883 0.9926 1.0065
S4 0.9752 0.9795 1.0029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0103 1.0009 0.0094 0.9% 0.0002 0.0% 0% False True 3
10 1.0232 1.0009 0.0223 2.2% 0.0012 0.1% 0% False True 2
20 1.0293 1.0009 0.0284 2.8% 0.0006 0.1% 0% False True 2
40 1.0343 1.0009 0.0334 3.3% 0.0005 0.1% 0% False True 3
60 1.0343 0.9986 0.0357 3.6% 0.0005 0.1% 6% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.0009
2.618 1.0009
1.618 1.0009
1.000 1.0009
0.618 1.0009
HIGH 1.0009
0.618 1.0009
0.500 1.0009
0.382 1.0009
LOW 1.0009
0.618 1.0009
1.000 1.0009
1.618 1.0009
2.618 1.0009
4.250 1.0009
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 1.0009 1.0044
PP 1.0009 1.0032
S1 1.0009 1.0021

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols