CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary Previous Current 19-Nov-2013 20-Nov-2013 Change Change % Previous Week Open 1.0050 1.0005 -0.0045 -0.4% 1.0103 High 1.0050 1.0005 -0.0045 -0.4% 1.0103 Low 0.9995 1.0005 0.0010 0.1% 0.9992 Close 0.9995 1.0005 0.0010 0.1% 0.9992 Range 0.0055 0.0000 -0.0055 -100.0% 0.0111 ATR 0.0041 0.0039 -0.0002 -5.4% 0.0000 Volume 1 2 1 100.0% 16
Daily Pivots for day following 20-Nov-2013 Classic Woodie Camarilla DeMark R4 1.0005 1.0005 1.0005 R3 1.0005 1.0005 1.0005 R2 1.0005 1.0005 1.0005 R1 1.0005 1.0005 1.0005 1.0005 PP 1.0005 1.0005 1.0005 1.0005 S1 1.0005 1.0005 1.0005 1.0005 S2 1.0005 1.0005 1.0005 S3 1.0005 1.0005 1.0005 S4 1.0005 1.0005 1.0005	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 1.0362 1.0288 1.0053 R3 1.0251 1.0177 1.0023 R2 1.0140 1.0140 1.0012 R1 1.0066 1.0066 1.0002 1.0048 PP 1.0029 1.0029 1.0029 1.0020 S1 0.9955 0.9955 0.9982 0.9937 S2 0.9918 0.9918 0.9972 S3 0.9807 0.9844 0.9961 S4 0.9696 0.9733 0.9931
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0050 0.9992 0.0058 0.6% 0.0015 0.1% 22% False False 2 10 1.0232 0.9992 0.0240 2.4% 0.0019 0.2% 5% False False 2 20 1.0290 0.9992 0.0298 3.0% 0.0010 0.1% 4% False False 2 40 1.0343 0.9992 0.0351 3.5% 0.0007 0.1% 4% False False 3 60 1.0343 0.9986 0.0357 3.6% 0.0007 0.1% 5% False False 4 80 1.0410 0.9986 0.0424 4.2% 0.0005 0.1% 4% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0005 2.618 1.0005 1.618 1.0005 1.000 1.0005 0.618 1.0005 HIGH 1.0005 0.618 1.0005 0.500 1.0005 0.382 1.0005 LOW 1.0005 0.618 1.0005 1.000 1.0005 1.618 1.0005 2.618 1.0005 4.250 1.0005
Fisher Pivots for day following 20-Nov-2013 Pivot 1 day 3 day R1 1.0005 1.0023 PP 1.0005 1.0017 S1 1.0005 1.0011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.