CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary Previous Current 29-Nov-2013 02-Dec-2013 Change Change % Previous Week Open 0.9773 0.9727 -0.0046 -0.5% 0.9843 High 0.9773 0.9727 -0.0046 -0.5% 0.9891 Low 0.9773 0.9704 -0.0069 -0.7% 0.9773 Close 0.9773 0.9712 -0.0061 -0.6% 0.9773 Range 0.0000 0.0023 0.0023 0.0118 ATR 0.0045 0.0046 0.0002 3.9% 0.0000 Volume 14 14 0 0.0% 37
Daily Pivots for day following 02-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9783 0.9771 0.9725 R3 0.9760 0.9748 0.9718 R2 0.9737 0.9737 0.9716 R1 0.9725 0.9725 0.9714 0.9720 PP 0.9714 0.9714 0.9714 0.9712 S1 0.9702 0.9702 0.9710 0.9697 S2 0.9691 0.9691 0.9708 S3 0.9668 0.9679 0.9706 S4 0.9645 0.9656 0.9699	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 1.0166 1.0088 0.9838 R3 1.0048 0.9970 0.9805 R2 0.9930 0.9930 0.9795 R1 0.9852 0.9852 0.9784 0.9832 PP 0.9812 0.9812 0.9812 0.9803 S1 0.9734 0.9734 0.9762 0.9714 S2 0.9694 0.9694 0.9751 S3 0.9576 0.9616 0.9741 S4 0.9458 0.9498 0.9708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9891 0.9704 0.0187 1.9% 0.0023 0.2% 4% False True 10 10 1.0050 0.9704 0.0346 3.6% 0.0027 0.3% 2% False True 5 20 1.0232 0.9704 0.0528 5.4% 0.0020 0.2% 2% False True 4 40 1.0343 0.9704 0.0639 6.6% 0.0012 0.1% 1% False True 3 60 1.0343 0.9704 0.0639 6.6% 0.0008 0.1% 1% False True 4 80 1.0410 0.9704 0.0706 7.3% 0.0008 0.1% 1% False True 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9825 2.618 0.9787 1.618 0.9764 1.000 0.9750 0.618 0.9741 HIGH 0.9727 0.618 0.9718 0.500 0.9716 0.382 0.9713 LOW 0.9704 0.618 0.9690 1.000 0.9681 1.618 0.9667 2.618 0.9644 4.250 0.9606
Fisher Pivots for day following 02-Dec-2013 Pivot 1 day 3 day R1 0.9716 0.9789 PP 0.9714 0.9763 S1 0.9713 0.9738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.