CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 0.9727 0.9744 0.0017 0.2% 0.9843
High 0.9727 0.9782 0.0055 0.6% 0.9891
Low 0.9704 0.9744 0.0040 0.4% 0.9773
Close 0.9712 0.9782 0.0070 0.7% 0.9773
Range 0.0023 0.0038 0.0015 65.2% 0.0118
ATR 0.0046 0.0048 0.0002 3.6% 0.0000
Volume 14 3 -11 -78.6% 37
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9883 0.9871 0.9803
R3 0.9845 0.9833 0.9792
R2 0.9807 0.9807 0.9789
R1 0.9795 0.9795 0.9785 0.9801
PP 0.9769 0.9769 0.9769 0.9773
S1 0.9757 0.9757 0.9779 0.9763
S2 0.9731 0.9731 0.9775
S3 0.9693 0.9719 0.9772
S4 0.9655 0.9681 0.9761
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.0166 1.0088 0.9838
R3 1.0048 0.9970 0.9805
R2 0.9930 0.9930 0.9795
R1 0.9852 0.9852 0.9784 0.9832
PP 0.9812 0.9812 0.9812 0.9803
S1 0.9734 0.9734 0.9762 0.9714
S2 0.9694 0.9694 0.9751
S3 0.9576 0.9616 0.9741
S4 0.9458 0.9498 0.9708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9891 0.9704 0.0187 1.9% 0.0026 0.3% 42% False False 8
10 1.0050 0.9704 0.0346 3.5% 0.0030 0.3% 23% False False 6
20 1.0232 0.9704 0.0528 5.4% 0.0022 0.2% 15% False False 4
40 1.0336 0.9704 0.0632 6.5% 0.0013 0.1% 12% False False 3
60 1.0343 0.9704 0.0639 6.5% 0.0009 0.1% 12% False False 4
80 1.0372 0.9704 0.0668 6.8% 0.0008 0.1% 12% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9944
2.618 0.9881
1.618 0.9843
1.000 0.9820
0.618 0.9805
HIGH 0.9782
0.618 0.9767
0.500 0.9763
0.382 0.9759
LOW 0.9744
0.618 0.9721
1.000 0.9706
1.618 0.9683
2.618 0.9645
4.250 0.9583
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 0.9776 0.9769
PP 0.9769 0.9756
S1 0.9763 0.9743

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.