CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 0.9744 0.9746 0.0002 0.0% 0.9843 High 0.9782 0.9803 0.0021 0.2% 0.9891 Low 0.9744 0.9746 0.0002 0.0% 0.9773 Close 0.9782 0.9803 0.0021 0.2% 0.9773 Range 0.0038 0.0057 0.0019 50.0% 0.0118 ATR 0.0048 0.0049 0.0001 1.3% 0.0000 Volume 3 1 -2 -66.7% 37
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9955 0.9936 0.9834 R3 0.9898 0.9879 0.9819 R2 0.9841 0.9841 0.9813 R1 0.9822 0.9822 0.9808 0.9832 PP 0.9784 0.9784 0.9784 0.9789 S1 0.9765 0.9765 0.9798 0.9775 S2 0.9727 0.9727 0.9793 S3 0.9670 0.9708 0.9787 S4 0.9613 0.9651 0.9772	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 1.0166 1.0088 0.9838 R3 1.0048 0.9970 0.9805 R2 0.9930 0.9930 0.9795 R1 0.9852 0.9852 0.9784 0.9832 PP 0.9812 0.9812 0.9812 0.9803 S1 0.9734 0.9734 0.9762 0.9714 S2 0.9694 0.9694 0.9751 S3 0.9576 0.9616 0.9741 S4 0.9458 0.9498 0.9708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9873 0.9704 0.0169 1.7% 0.0037 0.4% 59% False False 8 10 1.0005 0.9704 0.0301 3.1% 0.0030 0.3% 33% False False 6 20 1.0232 0.9704 0.0528 5.4% 0.0025 0.3% 19% False False 4 40 1.0305 0.9704 0.0601 6.1% 0.0015 0.1% 16% False False 3 60 1.0343 0.9704 0.0639 6.5% 0.0010 0.1% 15% False False 4 80 1.0343 0.9704 0.0639 6.5% 0.0009 0.1% 15% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0045 2.618 0.9952 1.618 0.9895 1.000 0.9860 0.618 0.9838 HIGH 0.9803 0.618 0.9781 0.500 0.9775 0.382 0.9768 LOW 0.9746 0.618 0.9711 1.000 0.9689 1.618 0.9654 2.618 0.9597 4.250 0.9504
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 0.9794 0.9787 PP 0.9784 0.9770 S1 0.9775 0.9754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.