CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 0.9806 0.9828 0.0022 0.2% 0.9727
High 0.9846 0.9828 -0.0018 -0.2% 0.9846
Low 0.9800 0.9728 -0.0072 -0.7% 0.9704
Close 0.9846 0.9728 -0.0118 -1.2% 0.9728
Range 0.0046 0.0100 0.0054 117.4% 0.0142
ATR 0.0048 0.0053 0.0005 10.2% 0.0000
Volume 13 8 -5 -38.5% 39
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.0061 0.9995 0.9783
R3 0.9961 0.9895 0.9756
R2 0.9861 0.9861 0.9746
R1 0.9795 0.9795 0.9737 0.9778
PP 0.9761 0.9761 0.9761 0.9753
S1 0.9695 0.9695 0.9719 0.9678
S2 0.9661 0.9661 0.9710
S3 0.9561 0.9595 0.9701
S4 0.9461 0.9495 0.9673
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.0185 1.0099 0.9806
R3 1.0043 0.9957 0.9767
R2 0.9901 0.9901 0.9754
R1 0.9815 0.9815 0.9741 0.9858
PP 0.9759 0.9759 0.9759 0.9781
S1 0.9673 0.9673 0.9715 0.9716
S2 0.9617 0.9617 0.9702
S3 0.9475 0.9531 0.9689
S4 0.9333 0.9389 0.9650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9846 0.9704 0.0142 1.5% 0.0053 0.5% 17% False False 7
10 0.9902 0.9704 0.0198 2.0% 0.0038 0.4% 12% False False 7
20 1.0103 0.9704 0.0399 4.1% 0.0027 0.3% 6% False False 5
40 1.0293 0.9704 0.0589 6.1% 0.0016 0.2% 4% False False 3
60 1.0343 0.9704 0.0639 6.6% 0.0012 0.1% 4% False False 4
80 1.0343 0.9704 0.0639 6.6% 0.0011 0.1% 4% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.0253
2.618 1.0090
1.618 0.9990
1.000 0.9928
0.618 0.9890
HIGH 0.9828
0.618 0.9790
0.500 0.9778
0.382 0.9766
LOW 0.9728
0.618 0.9666
1.000 0.9628
1.618 0.9566
2.618 0.9466
4.250 0.9303
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 0.9778 0.9787
PP 0.9761 0.9767
S1 0.9745 0.9748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.