CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 0.9709 0.9692 -0.0017 -0.2% 0.9727 High 0.9709 0.9754 0.0045 0.5% 0.9846 Low 0.9698 0.9681 -0.0017 -0.2% 0.9704 Close 0.9698 0.9747 0.0049 0.5% 0.9728 Range 0.0011 0.0073 0.0062 563.6% 0.0142 ATR 0.0052 0.0053 0.0002 2.9% 0.0000 Volume 13 4 -9 -69.2% 39
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9946 0.9920 0.9787 R3 0.9873 0.9847 0.9767 R2 0.9800 0.9800 0.9760 R1 0.9774 0.9774 0.9754 0.9787 PP 0.9727 0.9727 0.9727 0.9734 S1 0.9701 0.9701 0.9740 0.9714 S2 0.9654 0.9654 0.9734 S3 0.9581 0.9628 0.9727 S4 0.9508 0.9555 0.9707	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 1.0185 1.0099 0.9806 R3 1.0043 0.9957 0.9767 R2 0.9901 0.9901 0.9754 R1 0.9815 0.9815 0.9741 0.9858 PP 0.9759 0.9759 0.9759 0.9781 S1 0.9673 0.9673 0.9715 0.9716 S2 0.9617 0.9617 0.9702 S3 0.9475 0.9531 0.9689 S4 0.9333 0.9389 0.9650
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9846 0.9681 0.0165 1.7% 0.0057 0.6% 40% False True 7 10 0.9891 0.9681 0.0210 2.2% 0.0042 0.4% 31% False True 8 20 1.0078 0.9681 0.0397 4.1% 0.0030 0.3% 17% False True 5 40 1.0293 0.9681 0.0612 6.3% 0.0018 0.2% 11% False True 4 60 1.0343 0.9681 0.0662 6.8% 0.0014 0.1% 10% False True 4 80 1.0343 0.9681 0.0662 6.8% 0.0012 0.1% 10% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0064 2.618 0.9945 1.618 0.9872 1.000 0.9827 0.618 0.9799 HIGH 0.9754 0.618 0.9726 0.500 0.9718 0.382 0.9709 LOW 0.9681 0.618 0.9636 1.000 0.9608 1.618 0.9563 2.618 0.9490 4.250 0.9371
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 0.9737 0.9755 PP 0.9727 0.9752 S1 0.9718 0.9750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.