CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary Previous Current 13-Dec-2013 16-Dec-2013 Change Change % Previous Week Open 0.9668 0.9733 0.0065 0.7% 0.9709 High 0.9711 0.9733 0.0022 0.2% 0.9788 Low 0.9655 0.9711 0.0056 0.6% 0.9655 Close 0.9702 0.9721 0.0019 0.2% 0.9702 Range 0.0056 0.0022 -0.0034 -60.7% 0.0133 ATR 0.0054 0.0052 -0.0002 -3.0% 0.0000 Volume 54 17 -37 -68.5% 180
Daily Pivots for day following 16-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9788 0.9776 0.9733 R3 0.9766 0.9754 0.9727 R2 0.9744 0.9744 0.9725 R1 0.9732 0.9732 0.9723 0.9727 PP 0.9722 0.9722 0.9722 0.9719 S1 0.9710 0.9710 0.9719 0.9705 S2 0.9700 0.9700 0.9717 S3 0.9678 0.9688 0.9715 S4 0.9656 0.9666 0.9709	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 1.0114 1.0041 0.9775 R3 0.9981 0.9908 0.9739 R2 0.9848 0.9848 0.9726 R1 0.9775 0.9775 0.9714 0.9745 PP 0.9715 0.9715 0.9715 0.9700 S1 0.9642 0.9642 0.9690 0.9612 S2 0.9582 0.9582 0.9678 S3 0.9449 0.9509 0.9665 S4 0.9316 0.9376 0.9629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9788 0.9655 0.0133 1.4% 0.0050 0.5% 50% False False 36 10 0.9846 0.9655 0.0191 2.0% 0.0050 0.5% 35% False False 22 20 1.0050 0.9655 0.0395 4.1% 0.0039 0.4% 17% False False 14 40 1.0293 0.9655 0.0638 6.6% 0.0023 0.2% 10% False False 8 60 1.0343 0.9655 0.0688 7.1% 0.0017 0.2% 10% False False 6 80 1.0343 0.9655 0.0688 7.1% 0.0014 0.1% 10% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9827 2.618 0.9791 1.618 0.9769 1.000 0.9755 0.618 0.9747 HIGH 0.9733 0.618 0.9725 0.500 0.9722 0.382 0.9719 LOW 0.9711 0.618 0.9697 1.000 0.9689 1.618 0.9675 2.618 0.9653 4.250 0.9618
Fisher Pivots for day following 16-Dec-2013 Pivot 1 day 3 day R1 0.9722 0.9717 PP 0.9722 0.9713 S1 0.9721 0.9709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.