CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary Previous Current 17-Dec-2013 18-Dec-2013 Change Change % Previous Week Open 0.9719 0.9728 0.0009 0.1% 0.9709 High 0.9758 0.9770 0.0012 0.1% 0.9788 Low 0.9719 0.9620 -0.0099 -1.0% 0.9655 Close 0.9751 0.9671 -0.0080 -0.8% 0.9702 Range 0.0039 0.0150 0.0111 284.6% 0.0133 ATR 0.0051 0.0058 0.0007 13.8% 0.0000 Volume 365 17 -348 -95.3% 180
Daily Pivots for day following 18-Dec-2013 Classic Woodie Camarilla DeMark R4 1.0137 1.0054 0.9754 R3 0.9987 0.9904 0.9712 R2 0.9837 0.9837 0.9699 R1 0.9754 0.9754 0.9685 0.9721 PP 0.9687 0.9687 0.9687 0.9670 S1 0.9604 0.9604 0.9657 0.9571 S2 0.9537 0.9537 0.9644 S3 0.9387 0.9454 0.9630 S4 0.9237 0.9304 0.9589	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 1.0114 1.0041 0.9775 R3 0.9981 0.9908 0.9739 R2 0.9848 0.9848 0.9726 R1 0.9775 0.9775 0.9714 0.9745 PP 0.9715 0.9715 0.9715 0.9700 S1 0.9642 0.9642 0.9690 0.9612 S2 0.9582 0.9582 0.9678 S3 0.9449 0.9509 0.9665 S4 0.9316 0.9376 0.9629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9770 0.9620 0.0150 1.6% 0.0067 0.7% 34% True True 97 10 0.9846 0.9620 0.0226 2.3% 0.0060 0.6% 23% False True 60 20 1.0005 0.9620 0.0385 4.0% 0.0045 0.5% 13% False True 33 40 1.0293 0.9620 0.0673 7.0% 0.0027 0.3% 8% False True 17 60 1.0343 0.9620 0.0723 7.5% 0.0020 0.2% 7% False True 13 80 1.0343 0.9620 0.0723 7.5% 0.0016 0.2% 7% False True 11 100 1.0410 0.9620 0.0790 8.2% 0.0013 0.1% 6% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 1.0408 2.618 1.0163 1.618 1.0013 1.000 0.9920 0.618 0.9863 HIGH 0.9770 0.618 0.9713 0.500 0.9695 0.382 0.9677 LOW 0.9620 0.618 0.9527 1.000 0.9470 1.618 0.9377 2.618 0.9227 4.250 0.8983
Fisher Pivots for day following 18-Dec-2013 Pivot 1 day 3 day R1 0.9695 0.9695 PP 0.9687 0.9687 S1 0.9679 0.9679

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.