CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 0.9598 0.9588 -0.0010 -0.1% 0.9733 High 0.9625 0.9624 -0.0001 0.0% 0.9770 Low 0.9596 0.9568 -0.0028 -0.3% 0.9568 Close 0.9611 0.9622 0.0011 0.1% 0.9622 Range 0.0029 0.0056 0.0027 93.1% 0.0202 ATR 0.0059 0.0059 0.0000 -0.4% 0.0000 Volume 108 181 73 67.6% 688
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9773 0.9753 0.9653 R3 0.9717 0.9697 0.9637 R2 0.9661 0.9661 0.9632 R1 0.9641 0.9641 0.9627 0.9651 PP 0.9605 0.9605 0.9605 0.9610 S1 0.9585 0.9585 0.9617 0.9595 S2 0.9549 0.9549 0.9612 S3 0.9493 0.9529 0.9607 S4 0.9437 0.9473 0.9591	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 1.0259 1.0143 0.9733 R3 1.0057 0.9941 0.9678 R2 0.9855 0.9855 0.9659 R1 0.9739 0.9739 0.9641 0.9696 PP 0.9653 0.9653 0.9653 0.9632 S1 0.9537 0.9537 0.9603 0.9494 S2 0.9451 0.9451 0.9585 S3 0.9249 0.9335 0.9566 S4 0.9047 0.9133 0.9511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9770 0.9568 0.0202 2.1% 0.0059 0.6% 27% False True 137 10 0.9788 0.9568 0.0220 2.3% 0.0054 0.6% 25% False True 86 20 0.9902 0.9568 0.0334 3.5% 0.0046 0.5% 16% False True 47 40 1.0289 0.9568 0.0721 7.5% 0.0030 0.3% 7% False True 24 60 1.0343 0.9568 0.0775 8.1% 0.0021 0.2% 7% False True 17 80 1.0343 0.9568 0.0775 8.1% 0.0017 0.2% 7% False True 14 100 1.0410 0.9568 0.0842 8.8% 0.0014 0.1% 6% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9862 2.618 0.9771 1.618 0.9715 1.000 0.9680 0.618 0.9659 HIGH 0.9624 0.618 0.9603 0.500 0.9596 0.382 0.9589 LOW 0.9568 0.618 0.9533 1.000 0.9512 1.618 0.9477 2.618 0.9421 4.250 0.9330
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 0.9613 0.9669 PP 0.9605 0.9653 S1 0.9596 0.9638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.