CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary Previous Current 20-Dec-2013 23-Dec-2013 Change Change % Previous Week Open 0.9588 0.9618 0.0030 0.3% 0.9733 High 0.9624 0.9631 0.0007 0.1% 0.9770 Low 0.9568 0.9616 0.0048 0.5% 0.9568 Close 0.9622 0.9616 -0.0006 -0.1% 0.9622 Range 0.0056 0.0015 -0.0041 -73.2% 0.0202 ATR 0.0059 0.0056 -0.0003 -5.3% 0.0000 Volume 181 77 -104 -57.5% 688
Daily Pivots for day following 23-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9666 0.9656 0.9624 R3 0.9651 0.9641 0.9620 R2 0.9636 0.9636 0.9619 R1 0.9626 0.9626 0.9617 0.9624 PP 0.9621 0.9621 0.9621 0.9620 S1 0.9611 0.9611 0.9615 0.9609 S2 0.9606 0.9606 0.9613 S3 0.9591 0.9596 0.9612 S4 0.9576 0.9581 0.9608	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 1.0259 1.0143 0.9733 R3 1.0057 0.9941 0.9678 R2 0.9855 0.9855 0.9659 R1 0.9739 0.9739 0.9641 0.9696 PP 0.9653 0.9653 0.9653 0.9632 S1 0.9537 0.9537 0.9603 0.9494 S2 0.9451 0.9451 0.9585 S3 0.9249 0.9335 0.9566 S4 0.9047 0.9133 0.9511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9770 0.9568 0.0202 2.1% 0.0058 0.6% 24% False False 149 10 0.9788 0.9568 0.0220 2.3% 0.0054 0.6% 22% False False 93 20 0.9891 0.9568 0.0323 3.4% 0.0045 0.5% 15% False False 51 40 1.0255 0.9568 0.0687 7.1% 0.0030 0.3% 7% False False 26 60 1.0343 0.9568 0.0775 8.1% 0.0021 0.2% 6% False False 19 80 1.0343 0.9568 0.0775 8.1% 0.0017 0.2% 6% False False 15 100 1.0410 0.9568 0.0842 8.8% 0.0014 0.1% 6% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9695 2.618 0.9670 1.618 0.9655 1.000 0.9646 0.618 0.9640 HIGH 0.9631 0.618 0.9625 0.500 0.9624 0.382 0.9622 LOW 0.9616 0.618 0.9607 1.000 0.9601 1.618 0.9592 2.618 0.9577 4.250 0.9552
Fisher Pivots for day following 23-Dec-2013 Pivot 1 day 3 day R1 0.9624 0.9611 PP 0.9621 0.9605 S1 0.9619 0.9600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.