CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary Previous Current 24-Dec-2013 26-Dec-2013 Change Change % Previous Week Open 0.9593 0.9554 -0.0039 -0.4% 0.9733 High 0.9602 0.9559 -0.0043 -0.4% 0.9770 Low 0.9593 0.9554 -0.0039 -0.4% 0.9568 Close 0.9600 0.9559 -0.0041 -0.4% 0.9622 Range 0.0009 0.0005 -0.0004 -44.4% 0.0202 ATR 0.0054 0.0053 -0.0001 -1.0% 0.0000 Volume 36 14 -22 -61.1% 688
Daily Pivots for day following 26-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9572 0.9571 0.9562 R3 0.9567 0.9566 0.9560 R2 0.9562 0.9562 0.9560 R1 0.9561 0.9561 0.9559 0.9562 PP 0.9557 0.9557 0.9557 0.9558 S1 0.9556 0.9556 0.9559 0.9557 S2 0.9552 0.9552 0.9558 S3 0.9547 0.9551 0.9558 S4 0.9542 0.9546 0.9556	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 1.0259 1.0143 0.9733 R3 1.0057 0.9941 0.9678 R2 0.9855 0.9855 0.9659 R1 0.9739 0.9739 0.9641 0.9696 PP 0.9653 0.9653 0.9653 0.9632 S1 0.9537 0.9537 0.9603 0.9494 S2 0.9451 0.9451 0.9585 S3 0.9249 0.9335 0.9566 S4 0.9047 0.9133 0.9511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9631 0.9554 0.0077 0.8% 0.0023 0.2% 6% False True 83 10 0.9770 0.9554 0.0216 2.3% 0.0045 0.5% 2% False True 90 20 0.9873 0.9554 0.0319 3.3% 0.0045 0.5% 2% False True 52 40 1.0232 0.9554 0.0678 7.1% 0.0030 0.3% 1% False True 27 60 1.0343 0.9554 0.0789 8.3% 0.0022 0.2% 1% False True 19 80 1.0343 0.9554 0.0789 8.3% 0.0017 0.2% 1% False True 16 100 1.0410 0.9554 0.0856 9.0% 0.0014 0.1% 1% False True 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.9580 2.618 0.9572 1.618 0.9567 1.000 0.9564 0.618 0.9562 HIGH 0.9559 0.618 0.9557 0.500 0.9557 0.382 0.9556 LOW 0.9554 0.618 0.9551 1.000 0.9549 1.618 0.9546 2.618 0.9541 4.250 0.9533
Fisher Pivots for day following 26-Dec-2013 Pivot 1 day 3 day R1 0.9558 0.9593 PP 0.9557 0.9581 S1 0.9557 0.9570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.