CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary Previous Current 30-Dec-2013 31-Dec-2013 Change Change % Previous Week Open 0.9495 0.9538 0.0043 0.5% 0.9618 High 0.9527 0.9540 0.0013 0.1% 0.9631 Low 0.9495 0.9504 0.0009 0.1% 0.9518 Close 0.9523 0.9508 -0.0015 -0.2% 0.9521 Range 0.0032 0.0036 0.0004 12.5% 0.0113 ATR 0.0051 0.0050 -0.0001 -2.1% 0.0000 Volume 59 39 -20 -33.9% 131
Daily Pivots for day following 31-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9625 0.9603 0.9528 R3 0.9589 0.9567 0.9518 R2 0.9553 0.9553 0.9515 R1 0.9531 0.9531 0.9511 0.9524 PP 0.9517 0.9517 0.9517 0.9514 S1 0.9495 0.9495 0.9505 0.9488 S2 0.9481 0.9481 0.9501 S3 0.9445 0.9459 0.9498 S4 0.9409 0.9423 0.9488	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9896 0.9821 0.9583 R3 0.9783 0.9708 0.9552 R2 0.9670 0.9670 0.9542 R1 0.9595 0.9595 0.9531 0.9576 PP 0.9557 0.9557 0.9557 0.9547 S1 0.9482 0.9482 0.9511 0.9463 S2 0.9444 0.9444 0.9500 S3 0.9331 0.9369 0.9490 S4 0.9218 0.9256 0.9459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9602 0.9495 0.0107 1.1% 0.0025 0.3% 12% False False 30 10 0.9770 0.9495 0.0275 2.9% 0.0041 0.4% 5% False False 90 20 0.9846 0.9495 0.0351 3.7% 0.0046 0.5% 4% False False 56 40 1.0232 0.9495 0.0737 7.8% 0.0033 0.3% 2% False False 30 60 1.0343 0.9495 0.0848 8.9% 0.0023 0.2% 2% False False 21 80 1.0343 0.9495 0.0848 8.9% 0.0018 0.2% 2% False False 17 100 1.0410 0.9495 0.0915 9.6% 0.0015 0.2% 1% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9693 2.618 0.9634 1.618 0.9598 1.000 0.9576 0.618 0.9562 HIGH 0.9540 0.618 0.9526 0.500 0.9522 0.382 0.9518 LOW 0.9504 0.618 0.9482 1.000 0.9468 1.618 0.9446 2.618 0.9410 4.250 0.9351
Fisher Pivots for day following 31-Dec-2013 Pivot 1 day 3 day R1 0.9522 0.9528 PP 0.9517 0.9521 S1 0.9513 0.9515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.