CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary Previous Current 02-Jan-2014 03-Jan-2014 Change Change % Previous Week Open 0.9504 0.9547 0.0043 0.5% 0.9495 High 0.9568 0.9612 0.0044 0.5% 0.9612 Low 0.9504 0.9544 0.0040 0.4% 0.9495 Close 0.9560 0.9563 0.0003 0.0% 0.9563 Range 0.0064 0.0068 0.0004 6.3% 0.0117 ATR 0.0051 0.0052 0.0001 2.4% 0.0000 Volume 60 156 96 160.0% 314
Daily Pivots for day following 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9777 0.9738 0.9600 R3 0.9709 0.9670 0.9582 R2 0.9641 0.9641 0.9575 R1 0.9602 0.9602 0.9569 0.9622 PP 0.9573 0.9573 0.9573 0.9583 S1 0.9534 0.9534 0.9557 0.9554 S2 0.9505 0.9505 0.9551 S3 0.9437 0.9466 0.9544 S4 0.9369 0.9398 0.9526	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9908 0.9852 0.9627 R3 0.9791 0.9735 0.9595 R2 0.9674 0.9674 0.9584 R1 0.9618 0.9618 0.9574 0.9646 PP 0.9557 0.9557 0.9557 0.9571 S1 0.9501 0.9501 0.9552 0.9529 S2 0.9440 0.9440 0.9542 S3 0.9323 0.9384 0.9531 S4 0.9206 0.9267 0.9499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9612 0.9495 0.0117 1.2% 0.0048 0.5% 58% True False 63 10 0.9631 0.9495 0.0136 1.4% 0.0036 0.4% 50% False False 73 20 0.9846 0.9495 0.0351 3.7% 0.0048 0.5% 19% False False 66 40 1.0232 0.9495 0.0737 7.7% 0.0036 0.4% 9% False False 35 60 1.0305 0.9495 0.0810 8.5% 0.0026 0.3% 8% False False 24 80 1.0343 0.9495 0.0848 8.9% 0.0019 0.2% 8% False False 20 100 1.0343 0.9495 0.0848 8.9% 0.0017 0.2% 8% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9901 2.618 0.9790 1.618 0.9722 1.000 0.9680 0.618 0.9654 HIGH 0.9612 0.618 0.9586 0.500 0.9578 0.382 0.9570 LOW 0.9544 0.618 0.9502 1.000 0.9476 1.618 0.9434 2.618 0.9366 4.250 0.9255
Fisher Pivots for day following 03-Jan-2014 Pivot 1 day 3 day R1 0.9578 0.9561 PP 0.9573 0.9560 S1 0.9568 0.9558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.