CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 0.9558 0.9601 0.0043 0.4% 0.9495
High 0.9631 0.9606 -0.0025 -0.3% 0.9612
Low 0.9551 0.9566 0.0015 0.2% 0.9495
Close 0.9599 0.9578 -0.0021 -0.2% 0.9563
Range 0.0080 0.0040 -0.0040 -50.0% 0.0117
ATR 0.0054 0.0053 -0.0001 -1.9% 0.0000
Volume 148 102 -46 -31.1% 314
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9703 0.9681 0.9600
R3 0.9663 0.9641 0.9589
R2 0.9623 0.9623 0.9585
R1 0.9601 0.9601 0.9582 0.9592
PP 0.9583 0.9583 0.9583 0.9579
S1 0.9561 0.9561 0.9574 0.9552
S2 0.9543 0.9543 0.9571
S3 0.9503 0.9521 0.9567
S4 0.9463 0.9481 0.9556
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9908 0.9852 0.9627
R3 0.9791 0.9735 0.9595
R2 0.9674 0.9674 0.9584
R1 0.9618 0.9618 0.9574 0.9646
PP 0.9557 0.9557 0.9557 0.9571
S1 0.9501 0.9501 0.9552 0.9529
S2 0.9440 0.9440 0.9542
S3 0.9323 0.9384 0.9531
S4 0.9206 0.9267 0.9499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9631 0.9504 0.0127 1.3% 0.0058 0.6% 58% False False 101
10 0.9631 0.9495 0.0136 1.4% 0.0039 0.4% 61% False False 69
20 0.9788 0.9495 0.0293 3.1% 0.0046 0.5% 28% False False 78
40 1.0103 0.9495 0.0608 6.3% 0.0037 0.4% 14% False False 41
60 1.0293 0.9495 0.0798 8.3% 0.0026 0.3% 10% False False 28
80 1.0343 0.9495 0.0848 8.9% 0.0021 0.2% 10% False False 23
100 1.0343 0.9495 0.0848 8.9% 0.0018 0.2% 10% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9776
2.618 0.9711
1.618 0.9671
1.000 0.9646
0.618 0.9631
HIGH 0.9606
0.618 0.9591
0.500 0.9586
0.382 0.9581
LOW 0.9566
0.618 0.9541
1.000 0.9526
1.618 0.9501
2.618 0.9461
4.250 0.9396
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 0.9586 0.9588
PP 0.9583 0.9584
S1 0.9581 0.9581

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.