CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary Previous Current 07-Jan-2014 08-Jan-2014 Change Change % Previous Week Open 0.9601 0.9562 -0.0039 -0.4% 0.9495 High 0.9606 0.9562 -0.0044 -0.5% 0.9612 Low 0.9566 0.9522 -0.0044 -0.5% 0.9495 Close 0.9578 0.9549 -0.0029 -0.3% 0.9563 Range 0.0040 0.0040 0.0000 0.0% 0.0117 ATR 0.0053 0.0053 0.0000 0.4% 0.0000 Volume 102 50 -52 -51.0% 314
Daily Pivots for day following 08-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9664 0.9647 0.9571 R3 0.9624 0.9607 0.9560 R2 0.9584 0.9584 0.9556 R1 0.9567 0.9567 0.9553 0.9556 PP 0.9544 0.9544 0.9544 0.9539 S1 0.9527 0.9527 0.9545 0.9516 S2 0.9504 0.9504 0.9542 S3 0.9464 0.9487 0.9538 S4 0.9424 0.9447 0.9527	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9908 0.9852 0.9627 R3 0.9791 0.9735 0.9595 R2 0.9674 0.9674 0.9584 R1 0.9618 0.9618 0.9574 0.9646 PP 0.9557 0.9557 0.9557 0.9571 S1 0.9501 0.9501 0.9552 0.9529 S2 0.9440 0.9440 0.9542 S3 0.9323 0.9384 0.9531 S4 0.9206 0.9267 0.9499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9631 0.9504 0.0127 1.3% 0.0058 0.6% 35% False False 103 10 0.9631 0.9495 0.0136 1.4% 0.0042 0.4% 40% False False 66 20 0.9788 0.9495 0.0293 3.1% 0.0048 0.5% 18% False False 80 40 1.0103 0.9495 0.0608 6.4% 0.0038 0.4% 9% False False 42 60 1.0293 0.9495 0.0798 8.4% 0.0027 0.3% 7% False False 29 80 1.0343 0.9495 0.0848 8.9% 0.0021 0.2% 6% False False 23 100 1.0343 0.9495 0.0848 8.9% 0.0018 0.2% 6% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004	Fibonacci Retracements and Extensions 4.250 0.9732 2.618 0.9667 1.618 0.9627 1.000 0.9602 0.618 0.9587 HIGH 0.9562 0.618 0.9547 0.500 0.9542 0.382 0.9537 LOW 0.9522 0.618 0.9497 1.000 0.9482 1.618 0.9457 2.618 0.9417 4.250 0.9352
Fisher Pivots for day following 08-Jan-2014 Pivot 1 day 3 day R1 0.9547 0.9577 PP 0.9544 0.9567 S1 0.9542 0.9558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.