CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary Previous Current 08-Jan-2014 09-Jan-2014 Change Change % Previous Week Open 0.9562 0.9547 -0.0015 -0.2% 0.9495 High 0.9562 0.9563 0.0001 0.0% 0.9612 Low 0.9522 0.9533 0.0011 0.1% 0.9495 Close 0.9549 0.9554 0.0005 0.1% 0.9563 Range 0.0040 0.0030 -0.0010 -25.0% 0.0117 ATR 0.0053 0.0052 -0.0002 -3.1% 0.0000 Volume 50 188 138 276.0% 314
Daily Pivots for day following 09-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9640 0.9627 0.9571 R3 0.9610 0.9597 0.9562 R2 0.9580 0.9580 0.9560 R1 0.9567 0.9567 0.9557 0.9574 PP 0.9550 0.9550 0.9550 0.9553 S1 0.9537 0.9537 0.9551 0.9544 S2 0.9520 0.9520 0.9549 S3 0.9490 0.9507 0.9546 S4 0.9460 0.9477 0.9538	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9908 0.9852 0.9627 R3 0.9791 0.9735 0.9595 R2 0.9674 0.9674 0.9584 R1 0.9618 0.9618 0.9574 0.9646 PP 0.9557 0.9557 0.9557 0.9571 S1 0.9501 0.9501 0.9552 0.9529 S2 0.9440 0.9440 0.9542 S3 0.9323 0.9384 0.9531 S4 0.9206 0.9267 0.9499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9631 0.9522 0.0109 1.1% 0.0052 0.5% 29% False False 128 10 0.9631 0.9495 0.0136 1.4% 0.0044 0.5% 43% False False 82 20 0.9788 0.9495 0.0293 3.1% 0.0046 0.5% 20% False False 89 40 1.0078 0.9495 0.0583 6.1% 0.0038 0.4% 10% False False 47 60 1.0293 0.9495 0.0798 8.4% 0.0027 0.3% 7% False False 32 80 1.0343 0.9495 0.0848 8.9% 0.0022 0.2% 7% False False 25 100 1.0343 0.9495 0.0848 8.9% 0.0018 0.2% 7% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9691 2.618 0.9642 1.618 0.9612 1.000 0.9593 0.618 0.9582 HIGH 0.9563 0.618 0.9552 0.500 0.9548 0.382 0.9544 LOW 0.9533 0.618 0.9514 1.000 0.9503 1.618 0.9484 2.618 0.9454 4.250 0.9406
Fisher Pivots for day following 09-Jan-2014 Pivot 1 day 3 day R1 0.9552 0.9564 PP 0.9550 0.9561 S1 0.9548 0.9557

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.