CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary Previous Current 09-Jan-2014 10-Jan-2014 Change Change % Previous Week Open 0.9547 0.9545 -0.0002 0.0% 0.9558 High 0.9563 0.9638 0.0075 0.8% 0.9638 Low 0.9533 0.9512 -0.0021 -0.2% 0.9512 Close 0.9554 0.9620 0.0066 0.7% 0.9620 Range 0.0030 0.0126 0.0096 320.0% 0.0126 ATR 0.0052 0.0057 0.0005 10.3% 0.0000 Volume 188 112 -76 -40.4% 600
Daily Pivots for day following 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9968 0.9920 0.9689 R3 0.9842 0.9794 0.9655 R2 0.9716 0.9716 0.9643 R1 0.9668 0.9668 0.9632 0.9692 PP 0.9590 0.9590 0.9590 0.9602 S1 0.9542 0.9542 0.9608 0.9566 S2 0.9464 0.9464 0.9597 S3 0.9338 0.9416 0.9585 S4 0.9212 0.9290 0.9551	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9968 0.9920 0.9689 R3 0.9842 0.9794 0.9655 R2 0.9716 0.9716 0.9643 R1 0.9668 0.9668 0.9632 0.9692 PP 0.9590 0.9590 0.9590 0.9602 S1 0.9542 0.9542 0.9608 0.9566 S2 0.9464 0.9464 0.9597 S3 0.9338 0.9416 0.9585 S4 0.9212 0.9290 0.9551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9638 0.9512 0.0126 1.3% 0.0063 0.7% 86% True True 120 10 0.9638 0.9495 0.0143 1.5% 0.0056 0.6% 87% True False 91 20 0.9770 0.9495 0.0275 2.9% 0.0050 0.5% 45% False False 91 40 1.0078 0.9495 0.0583 6.1% 0.0041 0.4% 21% False False 50 60 1.0293 0.9495 0.0798 8.3% 0.0029 0.3% 16% False False 34 80 1.0343 0.9495 0.0848 8.8% 0.0023 0.2% 15% False False 26 100 1.0343 0.9495 0.0848 8.8% 0.0020 0.2% 15% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.0174 2.618 0.9968 1.618 0.9842 1.000 0.9764 0.618 0.9716 HIGH 0.9638 0.618 0.9590 0.500 0.9575 0.382 0.9560 LOW 0.9512 0.618 0.9434 1.000 0.9386 1.618 0.9308 2.618 0.9182 4.250 0.8977
Fisher Pivots for day following 10-Jan-2014 Pivot 1 day 3 day R1 0.9605 0.9605 PP 0.9590 0.9590 S1 0.9575 0.9575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.